NATIONAL BANK OF OMAN SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 OMR | 0.00% |
|
-1.18% | -10.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.255 ﷼ | 0.252 ﷼ | 0.252 ﷼ | 0.252 ﷼ | 0.252 ﷼ |
| Volume | 106 453 | 348 291 | 29 072 | 223 190 | 85 134 |
| Change | 0.00% | -1.18% | 0.00% | 0.00% | 0.00% |
| Opening | 0.26 | 0.25 | 0.25 | 0.26 | 0.26 |
| High | 0.26 | 0.25 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -1.18% | ||
| Current month | -3.08% | ||
| 1 month | -5.62% | ||
| 3 months | -7.01% | ||
| 6 months | -16.56% | ||
| Current year | -10.00% | ||
| 1 year | -8.36% | ||
| 3 years | +63.64% | ||
| 5 years | +52.73% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
85 134
Avg. Volume 20 sessions
148 450
Avg. Volume 20 sessions OMR
37 409.40
Avg. Volume 20 sessions USD
97 167.29
Record volume 1
318 190 630
Record volume 2
239 733 800
Record volume 3
32 232 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
409 632 020
Capitalization (USD)
1 063 979 437
Net sales (OMR)
145 870 000
Net sales (USD)
378 883 176
Number of employees
1 413
Sales / Employee (OMR)
103 234
Sales / Employee (USD)
268 141
Free-Float
19.69 %
Free-Float capitalization (OMR)
80 660 674
Free-Float capitalization (USD)
209 508 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.250.27
Current year
0.240.29
1 year
0.240.32
3 years
0.160.32
5 years
0.120.32
10 years
0.120.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
36.78
RSI 14 days
41.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | -10.00% | -8.36% | 1.06B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.33% | -1.39% | +5.30% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -3.11% | ||
| 2022 | +47.45% | ||
| 2021 | +22.50% | ||
| 2020 | -13.04% | ||
| 2019 | +1.10% | ||
| 2018 | -4.45% | ||
| 2017 | -11.39% | ||
| 2016 | -2.36% | ||
| 2015 | -7.06% | ||
| 2014 | +7.95% | ||
| 2013 | +12.98% | ||
| 2012 | -8.71% | ||
| 2011 | -9.60% | ||
| 2010 | +10.28% | ||
| 2009 | -12.05% | ||
| 2008 | -42.86% | ||
| 2007 | +31.69% | ||
| 2006 | +24.70% | ||
| 2005 | +86.53% | ||
| 2004 | -9.59% | ||
| 2003 | +102.24% | ||
| 2002 | 0.00% | ||
| 2001 | -52.98% | ||
| 2000 | -20.83% | ||
| 1999 | +10.43% | ||
| 1998 | -70.42% | ||
| 1997 | +204.42% | ||
| 1996 | +21.48% |
- Stock Market
- Equities
- NBOB Stock
- Quotes National Bank of Oman SAOG
