NATIONAL BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2020 | National Breweries Plc Auditor Raises 'Going Concern' Doubt | CI |
| 2013 | National Breweries Plc to Build $24 Million, 2.1M Hectolitre Plant in Lusaka | CI |
Performance
| 3 years | -55.48% | ||
| 5 years | -55.53% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions ZMW
512.50
Avg. Volume 20 sessions USD
512.50
Record volume 1
44 100 000
Record volume 2
7 361 393
Record volume 3
3 155 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
9 674 157
Net sales (ZMW)
226 552 000
Net sales (USD)
0
Number of employees
352
Sales / Employee (ZMW)
643 614
Sales / Employee (USD)
0
Free-Float
4.05 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
392 137
Average Daily Capital Traded
0%
Highs and lows
1 month
4.10
4.10
Current year
4.104.10
1 year
4.104.10
3 years
4.009.21
5 years
4.009.21
10 years
4.0013.50
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.10
Moving average 50 days
4.09
Moving average 100 days
6.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+69.76%
RSI 9 days
7.29
RSI 14 days
4.85
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 9.67M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -0.18% | +0.04% | -0.76% | -12.31% | 55.17B | ||
| +0.44% | +0.56% | +8.04% | +13.82% | 47.58B | ||
| +1.26% | +2.02% | -11.87% | -15.15% | 36.9B | ||
| -1.44% | -0.53% | -1.44% | -13.17% | 23.13B | ||
| -0.15% | +0.87% | +12.52% | -14.74% | 19.06B | ||
| +1.43% | +6.64% | -23.12% | -50.38% | 18.42B | ||
| -0.57% | -1.97% | +3.33% | +2.59% | 17.59B | ||
| +1.68% | +3.00% | +5.41% | -40.02% | 15.06B | ||
| +1.63% | -1.49% | +3.84% | +6.86% | 13.27B | ||
| +4.21% | +5.95% | +10.40% | -30.59% | 12.4B | ||
| +0.79% | +0.42% | +10.77% | +3.90% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +37.62% | 6.49B | ||
| +2.33% | +4.69% | +2.41% | -34.67% | 4.44B | ||
| Average | +0.55% | +3.42% | +25.90% | +118.02% | ||
| Weighted average by Cap. | +0.34% | +2.37% | +73.46% | +380.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.43% | ||
| 2021 | +2.22% | ||
| 2020 | -2.28% | ||
| 2019 | -25.12% | ||
| 2018 | -1.60% | ||
| 2017 | -3.85% | ||
| 2016 | 0.00% | ||
| 2015 | +8.33% | ||
| 2014 | +18.23% | ||
| 2013 | +26.88% | ||
| 2012 | +11.11% | ||
| 2011 | +5.88% | ||
| 2010 | +5.26% | ||
| 2009 | -6.10% | ||
| 2008 | -16.10% | ||
| 2007 | +36.55% | ||
| 2006 | +79.25% | ||
| 2005 | +219.05% | ||
| 2004 | +110.00% | ||
| 2003 | +150.00% | ||
| 2002 | +37.84% | ||
| 2001 | +0.07% | ||
| 2000 | -18.08% | ||
| 1999 | -9.23% |
- Stock Market
- Equities
- NATBREW Stock
- Quotes National Breweries Plc
