NATIONAL CLEANING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0482 KWD | +0.42% |
|
+5.01% | +23.59% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.0459 KWD | 0.045 KWD | 0.0445 KWD | 0.048 KWD | 0.0482 KWD |
| Volume | 9 928 | 70 000 | 17 901 | 1 012 586 | 1 222 411 |
| Change | 0.00% | -1.96% | -1.11% | +7.87% | +0.42% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.01% | ||
| Current month | +7.11% | ||
| 1 month | +0.21% | ||
| 3 months | -1.63% | ||
| 6 months | +52.05% | ||
| Current year | +23.59% | ||
| 1 year | +76.56% | ||
| 3 years | -31.14% | ||
| 5 years | -22.38% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
1 222 411
Avg. Volume 20 sessions
191 492
Avg. Volume 20 sessions KWD
9 229.91
Avg. Volume 20 sessions USD
30 015.99
Record volume 1
36 152 320
Record volume 2
31 727 357
Record volume 3
30 092 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
11 109 603
Capitalization (USD)
36 128 797
Net sales (KWD)
34 541 625
Net sales (USD)
112 330 504
Free-Float
40.31 %
Free-Float capitalization (KWD)
4 834 090
Free-Float capitalization (USD)
15 720 620
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.09
10 years
0.020.13
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
63.43
RSI 14 days
56.72
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.01% | +23.59% | +76.56% | 36.13M | ||
| -0.71% | +5.78% | +18.26% | +25.65% | 5.68B | ||
| +1.66% | +3.38% | +6.08% | -26.72% | 797M | ||
| +4.51% | +1.20% | +1.42% | -18.69% | 608M | ||
| -1.40% | +6.75% | +25.00% | +67.75% | 474M | ||
| -4.23% | +4.18% | -32.70% | - | 57.14M | ||
| Average | +0.04% | +4.85% | +6.94% | +24.91% | ||
| Weighted average by Cap. | -0.11% | +4.82% | +15.72% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.59% | ||
| 2023 | +18.18% | ||
| 2022 | -42.00% | ||
| 2021 | +6.36% | ||
| 2020 | -22.46% | ||
| 2019 | +20.21% | ||
| 2018 | +7.29% | ||
| 2017 | +15.06% | ||
| 2016 | +16.25% | ||
| 2015 | -37.50% | ||
| 2014 | -51.30% | ||
| 2013 | +16.77% | ||
| 2012 | +24.09% | ||
| 2011 | -30.38% | ||
| 2010 | +30.05% | ||
| 2009 | -45.83% | ||
| 2008 | -38.46% | ||
| 2007 | -23.53% | ||
| 2006 | -55.26% | ||
| 2005 | -30.49% | ||
| 2004 | +113.20% | ||
| 2003 | +19.57% | ||
| 2002 | +148.65% | ||
| 2001 | +48.00% | ||
| 2000 | -28.57% | ||
| 1999 | -39.66% | ||
| 1998 | -63.75% | ||
| 1997 | +122.22% | ||
| 1996 | +18.03% |
- Stock Market
- Equities
- CLEANING Stock
- Quotes National Cleaning Company K.P.S.C.