NATIONAL COMPANY FOR LEARNING AND EDUCATION Quotes National Company for Learning and Education
Equities
4291
SA14L09I31H9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 SAR | +2.44% |
|
-2.33% | +27.75% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 149.6 ﷼ | 147.4 ﷼ | 151 ﷼ | 148.8 ﷼ | 155.6 ﷼ |
| Volume | 15 795 | 29 670 | 43 093 | 24 533 | 75 110 |
| Change | -1.84% | -1.47% | +2.44% | -1.46% | +4.57% |
| Opening | 152.20 | 150.00 | 149.80 | 150.80 | 149.00 |
| High | 153.40 | 151.60 | 151.00 | 150.80 | 157.20 |
| Low | 149.00 | 145.00 | 146.80 | 148.20 | 149.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -2.33% | ||
| Current month | +14.92% | ||
| 1 month | +8.48% | ||
| 3 months | -0.13% | ||
| 6 months | +53.30% | ||
| Current year | +27.75% | ||
| 1 year | +36.28% | ||
| 3 years | +197.83% | ||
| 5 years | +543.65% |
Volumes
marketsDaily volume
43 093
Avg. Volume 20 sessions
72 537
Avg. Volume 20 sessions SAR
10 953 087.00
Avg. Volume 20 sessions USD
2 921 987.88
Record volume 1
9 122 737
Record volume 2
5 380 100
Record volume 3
4 994 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 396 531 950
Capitalization (USD)
1 706 422 018
Net sales (SAR)
461 959 360
Net sales (USD)
123 238 284
Free-Float
55.4 %
Free-Float capitalization (SAR)
3 543 614 735
Free-Float capitalization (USD)
945 340 734
Average Daily Capital Traded
0.17%
Highs and lows
1 week
142.20
159.00
1 month
127.00159.00
Current year
120.40184.00
1 year
91.30184.00
3 years
49.50184.00
5 years
20.08184.00
10 years
19.02184.00
Indicators
Moving average 5 days
149.80
Moving average 20 days
147.57
Moving average 50 days
161.20
Moving average 100 days
145.76
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
49.37
RSI 14 days
47.88
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -2.33% | +27.75% | +36.28% | 1.71B | ||
| +1.81% | +0.93% | -18.67% | -40.98% | 2.87B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +0.81% | +0.40% | -20.57% | +50.30% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.78% | +3.49% | +23.08% | +124.31% | 822M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -1.20% | +13.76% | -7.46% | -34.91% | 660M | ||
| -3.06% | +3.26% | +17.57% | +29.13% | 635M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 579M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +2.21% | +1.27% | -8.50% | +12.48% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | +8.80% | -11.88% | -37.83% | 425M | ||
| Average | +4.15% | +2.53% | +2.12% | +13.84% | ||
| Weighted average by Cap. | +3.52% | +1.83% | -3.13% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.64% | ||
| 2023 | +73.06% | ||
| 2022 | +13.83% | ||
| 2021 | +14.94% | ||
| 2020 | +82.52% | ||
| 2019 | +26.44% | ||
| 2018 | +13.10% |
- Stock Market
- Equities
- 4291 Stock
- Quotes National Company for Learning and Education
