Quotes National Environmental Recycling Company
Equities
9540
SA15IH0KL210
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.310 SAR | -2.65% |
|
-5.16% | -7.02% |
| Feb. 24 | National Environmental Recycling Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Feb. 17 | Tadweeer Posts Higher FY25 Net Profit, Revenue | MT |
Quotes 5-day view: National Environmental Recycling Company
Delayed Quote Saudi Arabian S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-15 | |
|---|---|---|---|---|---|
| Last | 3.350 ﷼ | 3.390 ﷼ | 3.390 ﷼ | 3.400 ﷼ | 3.310 ﷼ |
| Volume | 439,532 | 43,381 | 75,678 | 24,807 | 16,290 |
| Change | -4.01% | +1.19% | 0.00% | +0.29% | -2.65% |
| Opening | 3.500 ﷼ | 3.450 ﷼ | 3.330 ﷼ | 3.400 ﷼ | 3.450 ﷼ |
| High | 3.500 ﷼ | 3.450 ﷼ | 3.530 ﷼ | 3.400 ﷼ | 3.450 ﷼ |
| Low | 3.350 ﷼ | 3.300 ﷼ | 3.320 ﷼ | 3.380 ﷼ | 3.310 ﷼ |
Performance
| 1 day | -2.65% | ||
| 1 week | -5.16% | ||
| Current month | -6.50% | ||
| 1 month | -5.43% | ||
| 3 months | +2.80% | ||
| 6 months | -15.35% | ||
| Current year | -7.02% | ||
| 1 year | -13.24% | ||
| 3 years | +65.50% |
Volumes
marketsDaily volume
16,290
Estimated daily volume
16,290
Avg. Volume 20 sessions
109,012
Daily volume ratio
0.15
Avg. Volume 20 sessions SAR
360,829.72
Avg. Volume 20 sessions USD
96,170.14
Record volume 1
12,489,920
Record volume 2
5,407,152
Record volume 3
5,252,348
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
762,688,000
Capitalization (USD)
203,247,968
Net sales ()
806,045,768
Net sales (USD)
214,802,337
Free-Float
45.35 %
Free-Float capitalization (SAR)
179,097,992
Free-Float capitalization (USD)
47,727,646
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.404
Moving average 20 days
3.507
Moving average 50 days
3.461
Moving average 100 days
3.453
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
48.8
RSI 14 days
49.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -5.16% | -13.24% | +65.50% | 203M | |
| -0.26% | -2.13% | -10.13% | +23.31% | 42.57B | |
| +0.08% | -2.59% | -11.29% | +33.54% | 15.39B | |
| +0.83% | -.--% | -.--% | +44.75% | 5.75B | |
| -2.86% | -6.32% | -18.06% | +8.06% | 5.6B | |
| +1.91% | -0.83% | -6.61% | -3.61% | 3.69B | |
| +1.95% | +5.81% | +44.03% | +70.53% | 3.64B | |
| +0.83% | -4.72% | +38.97% | +18.00% | 3.63B | |
| -3.02% | -2.04% | +24.60% | -2.41% | 3.46B | |
| -4.45% | +13.66% | +138.34% | +44.91% | 3.36B | |
| Average | -0.74% | -1.16% | +18.66% | +30.26% | 8.73B | |
| Weighted average by Cap. | -0.33% | -1.93% | +1.37% | +26.07% |
Historical Quotes: National Environmental Recycling Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc90.wysZ2aegsvGYU1WunXZ16d2hDAkTA2KW_J41gW0Lqcw.tWlM65T238XgGCfcxQUqu5P7eT0mVzqvuvRn0ghj65iySG2B5urdst8MGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:17 am | 3.310 | 1,479 | 10,356 |
| 05:43:17 am | 3.310 | 5,000 | 8,877 |
| 05:43:17 am | 3.320 | 1,000 | 3,877 |
| 03:12:10 am | 3.330 | 1,445 | 2,877 |
Course Extremes
| 1 week | 3.3 |  | 3.53 |
| 1 month | 3.01 | | 3.89 |
| Current year | 3.01 | | 3.89 |
| 1 year | 3 | | 4.18 |
| 3 years | 1.62 | | 4.4 |
| 5 years | 1.2 | | 4.4 |
| 10 years | 1.2 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | -16.04% | ||
| 2024 | +108.87% | ||
| 2023 | +40.00% | ||
| 2022 | -31.36% |
- Stock Market
- Equities
- 9540 Stock
- Quotes National Environmental Recycling Company
Select your edition
All financial news and data tailored to specific country editions
