NATIONAL ENVIRONMENTAL RECYCLING COMPANY Quotes National Environmental Recycling Company
Equities
9540
SA15IH0KL210
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 SAR | 0.00% |
|
-3.07% | +47.78% |
| Apr. 02 | Saudi's National Environmental Recycling Co. Fulfills Requirement for Listing Change | MT |
| Mar. 29 | National Environmental Recycling Logs Higher FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12.78 ﷼ | 12.78 ﷼ | 12.78 ﷼ | 12 ﷼ | 12 ﷼ |
| Volume | 10 042 | 0 | 24 | 28 464 | 22 634 |
| Change | +3.23% | 0.00% | 0.00% | -6.10% | 0.00% |
| Opening | 12.50 | 12.78 | 12.78 | 12.60 | 12.00 |
| High | 12.78 | 12.78 | 12.78 | 12.68 | 12.00 |
| Low | 12.50 | 12.78 | 12.78 | 12.00 | 12.00 |
Performance
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | -5.81% | ||
| 3 months | +14.29% | ||
| 6 months | +45.81% | ||
| Current year | +47.78% | ||
| 1 year | +32.60% |
Volumes
marketsDaily volume
22 634
Avg. Volume 20 sessions
17 766
Avg. Volume 20 sessions SAR
213 192.00
Avg. Volume 20 sessions USD
56 890.71
Record volume 1
3 122 480
Record volume 2
1 045 600
Record volume 3
642 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
672 402 965
Capitalization (USD)
179 432 076
Net sales (SAR)
404 614 717
Net sales (USD)
107 972 246
Free-Float
53.79 %
Free-Float capitalization (SAR)
374 592 958
Free-Float capitalization (USD)
99 960 880
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.00
12.78
1 month
11.6013.50
Current year
8.0013.50
1 year
6.5013.50
3 years
4.8013.50
5 years
4.8013.50
10 years
4.8013.50
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.55
Moving average 50 days
12.17
Moving average 100 days
10.52
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
40.04
RSI 14 days
45.33
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.07% | +47.78% | +32.60% | 179M | ||
| +0.02% | +2.10% | +10.87% | +17.53% | 42.7B | ||
| +2.27% | +4.51% | +0.44% | -3.63% | 12.62B | ||
| -0.42% | +5.48% | +11.57% | +5.09% | 5.54B | ||
| -0.40% | +5.79% | -4.52% | +6.65% | 4.39B | ||
| -0.37% | +1.87% | +1.12% | +2.64% | 4.02B | ||
| +0.30% | +1.50% | -0.29% | -15.67% | 2.44B | ||
| -1.86% | +0.49% | +6.75% | -7.36% | 2.09B | ||
| +1.46% | +4.27% | -1.21% | +3.39% | 1.61B | ||
| -0.43% | +0.43% | +3.78% | -5.09% | 1.45B | ||
| -3.00% | +0.69% | -10.03% | -54.31% | 1.38B | ||
| +0.31% | +6.18% | -16.08% | -22.71% | 1.27B | ||
| +1.79% | +5.68% | +2.17% | - | 1.23B | ||
| -0.72% | -3.48% | +17.87% | -4.81% | 1.1B | ||
| -0.40% | +1.61% | +1.00% | -22.34% | 1.03B | ||
| -0.92% | -2.19% | -2.01% | -0.37% | 998M | ||
| Average | -0.16% | +2.16% | +4.33% | -4.56% | ||
| Weighted average by Cap. | +0.19% | +2.83% | +6.32% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.78% | ||
| 2023 | +40.00% | ||
| 2022 | -31.36% |
- Stock Market
- Equities
- 9540 Stock
- Quotes National Environmental Recycling Company