NATIONAL GAS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 OMR | 0.00% |
|
-1.19% | -2.35% |
| Apr. 17 | National Gas Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Shell seeks longer US license before sanctioning Venezuela gas project | RE |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.085 ﷼ | 0.083 ﷼ | 0.083 ﷼ | 0.083 ﷼ | 0.083 ﷼ |
| Volume | 10 000 | 84 503 | 124 185 | 22 650 | 0 |
| Change | +1.19% | -2.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -1.19% | ||
| Current month | -10.75% | ||
| 1 month | -2.35% | ||
| 3 months | +5.06% | ||
| 6 months | -2.35% | ||
| Current year | -2.35% | ||
| 1 year | -22.43% | ||
| 3 years | -38.52% | ||
| 5 years | -58.00% | ||
| 10 years | -79.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
89 186
Avg. Volume 20 sessions OMR
7 402.44
Avg. Volume 20 sessions USD
19 227.11
Record volume 1
4 515 137
Record volume 2
3 253 418
Record volume 3
2 586 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
7 053 167
Capitalization (USD)
18 319 917
Net sales (OMR)
77 734 001
Net sales (USD)
201 906 527
Number of employees
144
Sales / Employee (OMR)
539 819
Sales / Employee (USD)
1 402 129
Free-Float
50.81 %
Free-Float capitalization (OMR)
3 583 957
Free-Float capitalization (USD)
9 308 981
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.10
1 year
0.080.11
3 years
0.080.17
5 years
0.080.24
10 years
0.080.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
36.38
RSI 14 days
42.20
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | -2.35% | -22.43% | 18.32M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.15% | -0.33% | +14.38% | +42.85% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.16% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -20.56% | ||
| 2022 | -15.75% | ||
| 2021 | -11.19% | ||
| 2020 | -24.78% | ||
| 2019 | -11.55% | ||
| 2018 | +6.85% | ||
| 2017 | -45.65% | ||
| 2016 | +108.34% | ||
| 2015 | -39.74% | ||
| 2014 | -43.88% | ||
| 2013 | +115.78% | ||
| 2012 | +3.22% | ||
| 2011 | +35.80% | ||
| 2010 | +6.38% | ||
| 2009 | -18.98% | ||
| 2008 | +73.54% | ||
| 2007 | +35.48% | ||
| 2006 | -38.49% | ||
| 2005 | -12.75% | ||
| 2004 | +17.63% | ||
| 2003 | -33.34% | ||
| 2002 | +5.56% | ||
| 2001 | +18.68% | ||
| 2000 | 0.00% | ||
| 1999 | -2.36% | ||
| 1998 | +34.30% | ||
| 1997 | -16.39% | ||
| 1996 | -3.49% |
- Stock Market
- Equities
- NGCI Stock
- Quotes National Gas Company SAOG
