NATIONAL GENERAL INSURANCE CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 AED | 0.00% |
|
+10.00% | +35.75% |
| Apr. 17 | National General Insurance Co. Resumes Trading in Dubai | MT |
| Apr. 17 | Dubai Insurer NGI Gets Shareholders Approval for Dividend | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 5.272727 AED | 5.8 AED | 5.8 AED |
| Volume | 1 133 | 870 | 10 |
| Change | +∞% | +10.00% | 0.00% |
| Opening | 5.27 | 5.80 | 5.80 |
| High | 5.27 | 5.80 | 5.80 |
| Low | 5.27 | 5.80 | 5.80 |
Performance
| 1 week | +10.00% | ||
| Current month | +27.60% | ||
| 1 month | +27.60% | ||
| 3 months | +34.32% | ||
| 6 months | +109.18% | ||
| Current year | +35.75% | ||
| 1 year | +118.50% | ||
| 3 years | +127.85% | ||
| 5 years | +219.00% | ||
| 10 years | +63.17% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
674
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
3 909.20
Avg. Volume 20 sessions USD
1 064.37
Record volume 1
5 107 642
Record volume 2
4 534 332
Record volume 3
3 345 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
956 576 435
Capitalization (USD)
260 448 979
Net sales (AED)
436 332 010
Net sales (USD)
118 800 989
Number of employees
385
Sales / Employee (AED)
1 133 330
Sales / Employee (USD)
308 574
Free-Float
9.76 %
Free-Float capitalization (AED)
84 889 367
Free-Float capitalization (USD)
23 112 998
Average Daily Capital Traded
0%
Highs and lows
1 week
5.27
5.80
1 month
5.215.80
Current year
4.275.80
1 year
2.455.80
3 years
2.455.80
5 years
1.825.80
10 years
1.525.80
Indicators
Moving average 5 days
5.80
Moving average 20 days
4.72
Moving average 50 days
2.91
Moving average 100 days
5.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.70%
Price spread / (MMA50)
-49.81%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
96.80
RSI 14 days
94.41
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +35.75% | +118.50% | 260M | ||
| +0.30% | -0.15% | +10.06% | +19.77% | 110B | ||
| +1.54% | -0.91% | +10.27% | +23.29% | 99.67B | ||
| +0.27% | -1.46% | +4.76% | +9.35% | 97.53B | ||
| +1.00% | -1.57% | +1.07% | +4.49% | 69.25B | ||
| -0.56% | +2.53% | +9.67% | +58.05% | 19.64B | ||
| -1.97% | -1.97% | -4.04% | -5.64% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +35.70% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +19.51% | 10.43B | ||
| +0.77% | +0.94% | +20.11% | +58.05% | 10B | ||
| +1.41% | +0.41% | +4.05% | +42.48% | 9B | ||
| -0.28% | -1.23% | +10.15% | +8.79% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +28.02% | 7.47B | ||
| +2.03% | +1.32% | +10.62% | -0.27% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -8.28% | 6.85B | ||
| Average | +0.44% | +0.96% | +9.24% | +25.60% | ||
| Weighted average by Cap. | +0.69% | -0.47% | +7.27% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.74% | ||
| 2023 | +44.17% | ||
| 2022 | +4.49% | ||
| 2021 | +41.82% | ||
| 2020 | 0.00% | ||
| 2019 | +10.00% | ||
| 2018 | -7.41% | ||
| 2017 | +16.76% | ||
| 2016 | -51.32% | ||
| 2015 | -5.00% | ||
| 2014 | -28.57% | ||
| 2013 | -26.32% | ||
| 2012 | +13.43% | ||
| 2011 | -13.88% | ||
| 2010 | -4.87% | ||
| 2009 | +0.76% | ||
| 2008 | +33.87% | ||
| 2007 | +16.72% | ||
| 2006 | -50.53% | ||
| 2005 | +24.41% | ||
| 2004 | +172.26% | ||
| 2003 | +138.46% |
- Stock Market
- Equities
- NGI Stock
- Quotes National General Insurance Co.
