NATIONAL INTERNATIONAL HOLDING COMPANY K.S.C.P. Quotes National International Holding Company K.S.C.P.
Equities
NIH
KW0EQ0201677
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 KWD | +0.94% |
|
+2.88% | -0.93% |
| Apr. 22 | BHM Capital, National International Holding Set to End Market Making, Liquidity Provider Deal | MT |
| Mar. 22 | National International Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 0.106 KWD | 0.106 KWD | 0.107 KWD | 0.107 KWD | 0.106 KWD |
| Volume | 1 172 658 | 1 005 533 | 845 643 | 2 083 351 | 2 713 125 |
| Change | -.--% | -.--% | +0.94% | -.--% | -0.93% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.88% | ||
| Current month | -1.83% | ||
| 3 months | -3.60% | ||
| 6 months | +4.90% | ||
| Current year | -0.93% | ||
| 1 year | -11.57% | ||
| 3 years | +39.50% | ||
| 5 years | +66.41% | ||
| 10 years | +57.35% |
Volumes
marketsDaily volume
845 643
Avg. Volume 20 sessions
1 768 611
Avg. Volume 20 sessions KWD
189 241.38
Avg. Volume 20 sessions USD
615 218.99
Record volume 1
31 623 028
Record volume 2
24 805 001
Record volume 3
19 985 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
23 913 751
Capitalization (USD)
77 743 007
Net sales (KWD)
7 951 251
Net sales (USD)
25 849 318
Free-Float
67.42 %
Free-Float capitalization (KWD)
16 889 220
Free-Float capitalization (USD)
54 906 431
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.12
1 year
0.100.13
3 years
0.080.17
5 years
0.050.17
10 years
0.030.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
55.65
RSI 14 days
51.09
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.88% | -0.93% | -11.57% | 77.74M | ||
| -1.11% | +0.15% | +15.68% | +20.36% | 75.86B | ||
| +3.94% | +10.85% | +65.73% | +217.57% | 17.66B | ||
| -0.41% | -5.23% | +2.33% | +22.11% | 15.7B | ||
| -1.34% | -1.56% | +7.15% | +22.11% | 14.06B | ||
| -1.09% | -1.81% | -1.13% | +12.17% | 12.39B | ||
| -3.55% | -4.32% | +5.10% | -4.47% | 11.96B | ||
| -0.04% | +0.16% | +5.78% | +17.99% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| +0.07% | -0.64% | -1.85% | -12.65% | 9.68B | ||
| -0.27% | +1.47% | -2.31% | +7.62% | 7.83B | ||
| -0.09% | -3.13% | -2.87% | +0.09% | 7.47B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| -0.87% | -5.37% | -27.99% | -29.54% | 7.04B | ||
| +0.43% | +5.10% | +53.35% | +146.81% | 5.97B | ||
| Average | -0.47% | -0.26% | +12.40% | +34.28% | ||
| Weighted average by Cap. | -0.34% | +0.17% | +15.14% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -16.92% | ||
| 2022 | -11.91% | ||
| 2021 | +83.57% | ||
| 2020 | +12.91% | ||
| 2019 | +24.20% | ||
| 2018 | +13.97% | ||
| 2017 | -10.82% | ||
| 2016 | -.--% | ||
| 2015 | +13.13% | ||
| 2014 | -26.67% | ||
| 2013 | +50.01% | ||
| 2012 | -1.97% | ||
| 2011 | -3.77% | ||
| 2010 | -56.56% | ||
| 2009 | -39.00% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- NIH Stock
- Quotes National International Holding Company K.S.C.P.
