NATIONAL INVESTMENT TRUST LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 MUR | -.--% |
|
+6.09% | -29.28% |
| Mar. 22 | National Investment Trust Announces Chief Executive Officer Changes | CI |
| Feb. 15 | National Investment Trust Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.2 ₨ | 12.2 ₨ | 12.2 ₨ | 12.2 ₨ | 12.2 ₨ |
| Volume | 6 360 | 7 600 | 13 800 | 5 000 | 1 000 |
| Change | +3.83% | -.--% | -.--% | -.--% | -.--% |
| Opening | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 |
| High | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 |
| Low | 11.75 | 12.10 | 12.15 | 12.20 | 12.20 |
Performance
| 1 week | +6.09% | ||
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | -23.75% | ||
| 6 months | -32.22% | ||
| Current year | -29.28% | ||
| 1 year | -41.90% | ||
| 3 years | -67.34% | ||
| 5 years | -52.62% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
10 951
Avg. Volume 20 sessions MUR
133 602.20
Avg. Volume 20 sessions USD
2 885.01
Record volume 1
4 041 400
Record volume 2
4 003 120
Record volume 3
2 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
331 259 100
Capitalization (USD)
7 153 209
Net sales (MUR)
38 044 614
Net sales (USD)
821 535
Number of employees
9
Sales / Employee (MUR)
4 227 179
Sales / Employee (USD)
91 282
Free-Float
56.1 %
Free-Float capitalization (MUR)
185 836 355
Free-Float capitalization (USD)
4 012 950
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.75
12.20
1 month
10.9513.00
Current year
10.9517.50
1 year
10.9522.00
3 years
10.9548.00
5 years
10.9548.00
10 years
10.9548.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.93
Moving average 50 days
13.54
Moving average 100 days
15.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
52.75
RSI 14 days
42.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.09% | -29.28% | -41.90% | 7.15M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.38% | -0.79% | -0.02% | +4.89% | ||
| Weighted average by Cap. | +0.53% | -0.84% | +3.08% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -44.35% | ||
| 2022 | -21.52% | ||
| 2021 | +5.33% | ||
| 2020 | +25.00% | ||
| 2019 | +22.45% | ||
| 2018 | -.--% | ||
| 2017 | +16.11% | ||
| 2016 | +6.84% | ||
| 2015 | -22.17% | ||
| 2014 | +18.85% | ||
| 2013 | +103.33% | ||
| 2012 | -32.26% | ||
| 2011 | -5.49% | ||
| 2010 | +64.00% | ||
| 2008 | -47.37% | ||
| 2007 | +31.03% | ||
| 2006 | +50.26% | ||
| 2005 | +10.29% | ||
| 2004 | +10.76% | ||
| 2003 | +61.22% | ||
| 2002 | -10.91% | ||
| 2001 | -14.73% | ||
| 2000 | +29.65% | ||
| 1999 | +1.53% | ||
| 1998 | +3.16% | ||
| 1997 | -24.60% | ||
| 1996 | -16.00% |
- Stock Market
- Equities
- NITL.N0000 Stock
- Quotes National Investment Trust Ltd
