Quotes National Marine Dredging Company

Equities

NMDC

AEN000401010

Construction & Engineering

Delayed Abu Dhabi Securities Exchange Other stock markets 04:28:19 2024-05-01 am EDT			5-day change	1st Jan Change
26.5 ^AED	-0.60%		+0.53%	-11.07%

Apr. 30	National Marine Dredging to Halt Trading in Abu Dhabi on May 2	MT
Mar. 11	National Marine Dredging Resumes Trading on Abu Dhabi Securities Exchange	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

National Marine Dredging Company(NMDC) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	26.7 AED	26.4 AED	26.7 AED	26.66 AED	26.5 AED
Volume	916 539	755 787	968 689	1 214 067	501 578
Change	+1.75%	-1.12%	+1.14%	-0.15%	-0.60%
Opening	26.28	26.78	26.44	26.70	26.6
High	26.70	26.80	27.00	27.10	26.7
Low	26.24	26.26	26.44	26.46	26.46

Performance

1 day	-0.60%
1 week	+0.53%
Current month	-1.12%
1 month	-1.12%
3 months	-11.96%
6 months	+28.77%
Current year	-11.07%
1 year	+20.45%
3 years	+274.29%

Volumes

markets

Daily volume

501 578

Estimated daily volume

765 258

Avg. Volume 20 sessions

1 081 976

Daily volume ratio

0.71

Avg. Volume 20 sessions AED

28 672 364.00

Avg. Volume 20 sessions USD

7 806 681.89

Record volume 1

28 450 900

Record volume 2

23 891 490

Record volume 3

12 402 430

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AED)

21 993 887 936

Capitalization (USD)

5 988 319 856

Net sales (AED)

16 707 980 000

Net sales (USD)

4 549 115 131

Free-Float

24.89 %

Free-Float capitalization (AED)

5 474 476 652

Free-Float capitalization (USD)

1 490 546 707

Average Daily Capital Traded

0.13%

Highs and lows

1 week

26.24

27.10

1 month

26.24

28.00

Current year

26.02

32.98

1 year

17.92

34.30

3 years

6.85

41.90

5 years

5.95

41.90

10 years

5.95

41.90

Indicators

Moving average 5 days

26.54

Moving average 20 days

26.82

Moving average 50 days

27.75

Moving average 100 days

28.42

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+4.71%

Price spread / (MMA100)

+7.26%

STIM

RSI 9 days

47.93

RSI 14 days

45.59

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL MARINE DREDGING COMPANY	-0.60%	+0.53%	-11.07%	+20.45%	5.99B
	VINCI	-0.32%	-2.91%	-3.03%	-1.74%	67.26B
	LARSEN & TOUBRO LIMITED	-1.09%	-0.53%	+1.90%	+51.99%	59.19B
	QUANTA SERVICES, INC.	-1.44%	+2.62%	+19.81%	+52.42%	37.85B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	-.--%	+11.43%	-18.42%	30.82B
	FERROVIAL SE	-0.24%	+0.60%	+2.36%	+18.89%	26.47B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-7.46%	+15.67%	-29.28%	20.73B
	WSP GLOBAL INC.	-1.95%	-2.25%	+12.46%	+16.82%	18.95B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-1.17%	+2.42%	+21.84%	-18.93%	16.96B
	EMCOR GROUP, INC.	-1.78%	+5.65%	+65.79%	+108.87%	16.79B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-2.19%	+11.43%	-28.74%	14.82B
	BOUYGUES SA	-5.33%	-4.26%	+1.44%	+4.25%	13.88B
	AECOM	-1.72%	-1.62%	-0.08%	+11.21%	12.56B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.74%	+3.89%	-33.94%	12.09B
	GOLDEN MV HOLDINGS, INC.	-.--%	+0.47%	+27.89%	+32.19%	12.06B
	COMFORT SYSTEMS USA, INC.	-0.41%	+0.30%	+50.44%	+106.98%	11.02B
Average	-1.60%	-0.31%	+14.51%	+18.31%
Weighted average by Cap.	-1.39%	-0.26%	+11.05%	+18.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

721e8e071765.ywcV804Fw_f0nAESUoQFGlN-_erDJxaoPDtkTQ_OYrU.iEBR3iVWs4OB8FJ0Bs50VRI9n4-ZYVXBbHRVekCsFt7-NHu9BFebraPJTA

Date	Price	Volume	Daily volume
04:28:19 am	26.5	602	501,578
04:13:58 am	26.46	407	500,976
04:13:58 am	26.46	19	500,569
04:13:58 am	26.48	150	500,550
04:13:07 am	26.48	108,522	500,400
04:12:54 am	26.48	95,855	391,878
04:12:42 am	26.48	105,200	296,023
03:34:09 am	26.5	10	190,823
03:09:45 am	26.46	91	190,813
03:09:34 am	26.48	150	190,722