NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes National Mobile Telecommunications Company K.S.C.P.
Equities
OOREDOO
KW0EQ0601132
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.027 KWD | -0.10% |
|
+0.20% | -15.61% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.026 KWD | 1.02 KWD | 1.029 KWD | 1.028 KWD | 1.027 KWD |
| Volume | 26 842 | 26 692 | 12 581 | 75 067 | 11 924 |
| Change | +0.10% | -0.58% | +0.88% | -0.10% | -0.10% |
| Opening | 1.04 | 1.03 | 1.05 | 1.05 | 1.02 |
| High | 1.04 | 1.03 | 1.05 | 1.05 | 1.04 |
| Low | 1.01 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.20% | ||
| Current month | -1.91% | ||
| 1 month | -4.02% | ||
| 3 months | -26.17% | ||
| 6 months | -13.99% | ||
| Current year | -15.61% | ||
| 1 year | -7.64% | ||
| 3 years | +60.72% | ||
| 5 years | +46.92% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
11 924
Avg. Volume 20 sessions
72 202
Avg. Volume 20 sessions KWD
74 151.45
Avg. Volume 20 sessions USD
240 986.22
Record volume 1
10 567 700
Record volume 2
10 567 700
Record volume 3
9 685 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
514 225 401
Capitalization (USD)
1 671 190 902
Net sales (KWD)
653 236 000
Net sales (USD)
2 122 964 088
Number of employees
441
Sales / Employee (KWD)
1 481 261
Sales / Employee (USD)
4 813 978
Free-Float
7.32 %
Free-Float capitalization (KWD)
37 858 955
Free-Float capitalization (USD)
123 038 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.02
1.05
1 month
1.001.07
Current year
1.001.56
1 year
1.001.56
3 years
0.621.56
5 years
0.551.56
10 years
0.551.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.17
Moving average 100 days
1.23
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
30.62
RSI 14 days
29.71
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.20% | -15.61% | -7.64% | 1.67B | ||
| -0.78% | -1.45% | +28.08% | +67.42% | 95.04B | ||
| +1.73% | +3.38% | +8.61% | +24.37% | 56.94B | ||
| -0.71% | -1.16% | -11.75% | -16.46% | 23.99B | ||
| +0.58% | -2.65% | -15.90% | -22.06% | 20.57B | ||
| -1.86% | -8.33% | -17.50% | +91.30% | 10.72B | ||
| -0.38% | -1.89% | +5.61% | +12.61% | 10.64B | ||
| 0.00% | +1.70% | +2.45% | -5.00% | 10.28B | ||
| +0.50% | -0.12% | +1.38% | +2.53% | 8.95B | ||
| +5.27% | +9.53% | -21.30% | -29.16% | 8.8B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.84% | -0.62% | +15.11% | -3.03% | 4.76B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.65B | ||
| -4.18% | -1.08% | -9.48% | +60.04% | 3.21B | ||
| +2.52% | +6.09% | +22.00% | +39.43% | 1.96B | ||
| +0.51% | -0.34% | +19.54% | +18.58% | 1.65B | ||
| Average | -0.29% | +1.40% | -0.39% | +14.94% | ||
| Weighted average by Cap. | -0.01% | +2.19% | +8.58% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +5.00% | ||
| 2022 | +85.74% | ||
| 2021 | -0.48% | ||
| 2020 | -24.28% | ||
| 2019 | +15.97% | ||
| 2018 | -33.89% | ||
| 2017 | -10.00% | ||
| 2016 | +9.09% | ||
| 2015 | -21.43% | ||
| 2014 | -20.45% | ||
| 2013 | -24.79% | ||
| 2012 | +20.62% | ||
| 2011 | +2.11% | ||
| 2010 | +23.38% | ||
| 2009 | -18.09% | ||
| 2008 | -21.67% | ||
| 2007 | +4.76% | ||
| 2006 | -1.56% | ||
| 2005 | +40.66% | ||
| 2004 | -35.00% | ||
| 2003 | +94.44% | ||
| 2002 | +100.00% | ||
| 2001 | +56.52% |
- Stock Market
- Equities
- OOREDOO Stock
- Quotes National Mobile Telecommunications Company K.S.C.P.
