NATIVE MINERAL RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
-24.00% | -5.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.024 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 179 526 | 158 635 | 286 908 | 881 558 | 881 558 |
| Change | +20.00% | 0.00% | -16.67% | -5.00% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.00% | ||
| 1 week | -24.00% | ||
| Current month | -20.83% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | -42.42% | ||
| Current year | -5.00% | ||
| 1 year | -36.67% | ||
| 3 years | -94.06% |
Volumes
marketsDaily volume
881 558
Estimated daily volume
881 558
Avg. Volume 20 sessions
310 747
Daily volume ratio
2.84
Avg. Volume 20 sessions AUD
5 904.19
Avg. Volume 20 sessions USD
3 904.38
Record volume 1
4 316 529
Record volume 2
3 787 667
Record volume 3
3 571 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 745 477
Capitalization (USD)
2 745 477
Net sales ()
0
Free-Float
39.24 %
Free-Float capitalization (AUD)
1 076 802
Free-Float capitalization (USD)
1 076 802
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.06
3 years
0.010.36
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.68%
Price spread / (MMA20)
+27.89%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+21.05%
STIM
RSI 9 days
40.69
RSI 14 days
44.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -24.00% | -5.00% | -36.67% | 2.75M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +2.16% | -1.67% | +20.87% | +14.36% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.84% | -6.26% | +48.52% | +59.04% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +1.13% | -6.35% | +40.22% | +45.73% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.08% | -0.61% | +17.55% | +15.16% | ||
| Weighted average by Cap. | +0.71% | -0.73% | +5.58% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9414056d8d51.C6tPYMCIGhiOdStXFiG8uDAnukGzCQOzQT-JhujhErc.e4Z4JYjReSGjJHIDVBH2-VFUyxL1WmnCBnL6vrCIVNs6hiEImdJqUPk_eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 am | 0.019 | 120,689 | 881,558 |
| 01:59:22 am | 0.019 | 89,871 | 760,869 |
| 01:48:18 am | 0.018 | 115 | 670,998 |
| 01:48:18 am | 0.019 | 110,129 | 670,883 |
| 01:05:28 am | 0.017 | 91,750 | 560,754 |
| 12:34:05 am | 0.017 | 15,000 | 469,004 |
| 12:33:05 am | 0.018 | 250 | 454,004 |
| 11:20:58 pm | 0.018 | 250,822 | 453,754 |
| 11:20:58 pm | 0.018 | 19,500 | 202,932 |
| 09:34:00 pm | 0.019 | 170,299 | 183,432 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Equities
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
