Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.1 CHF | +0.26% | +0.26% | +0.77% |
Feb. 22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 38.8 CHF | 38.6 CHF | 39 CHF | 39.1 CHF |
Volume | 554 | 16 | 278 | 820 |
Change | -0.51% | -0.52% | +1.04% | +0.26% |
Opening | 38.80 | 38.60 | 38.80 | 38.50 |
High | 38.80 | 38.60 | 39.00 | 39.10 |
Low | 38.60 | 38.60 | 38.80 | 38.50 |
Performance
1 day | +0.26% | ||
1 week | +0.26% | ||
Current month | +1.30% | ||
1 month | +5.68% | ||
3 months | +1.30% | ||
6 months | -1.01% | ||
Current year | +0.77% | ||
1 year | -11.14% | ||
3 years | +6.54% | ||
5 years | +28.20% | ||
10 years | +21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +0.26% | +0.77% | -11.14% | 1.45B | ||
+0.18% | +2.88% | +17.74% | +23.06% | 92.87B | ||
+0.86% | +0.38% | -14.86% | -1.84% | 15.48B | ||
-1.59% | -5.66% | +48.37% | +118.34% | 11.71B | ||
+1.11% | +2.47% | +20.83% | +24.71% | 12.3B | ||
-3.11% | +6.16% | +18.23% | +17.49% | 10.47B | ||
+0.42% | +0.14% | +29.96% | +25.22% | 7.84B | ||
-1.05% | +2.80% | +0.15% | -0.60% | 5.69B | ||
+2.26% | -3.12% | +10.14% | -12.63% | 4.79B | ||
+0.75% | -.--% | -.--% | -.--% | 3.98B | ||
+2.61% | -2.23% | -0.80% | -18.54% | 1.95B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
+0.15% | -7.66% | +23.34% | +31.11% | 1.52B | ||
+9.98% | -9.02% | +70.27% | +55.82% | 1.08B | ||
-0.56% | +2.05% | +8.50% | -17.60% | 933M | ||
+1.67% | +2.89% | -0.47% | -10.29% | 825M | ||
Average | +0.87% | -0.24% | +14.51% | +13.94% | ||
Weighted average by Cap. | +0.12% | +1.86% | +16.22% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.77% | ||
2023 | -13.39% | ||
2022 | -3.45% | ||
2021 | +64.54% | ||
2020 | -14.02% | ||
2019 | +11.19% | ||
2018 | +13.68% | ||
2017 | +7.23% | ||
2016 | -0.21% | ||
2015 | -21.65% | ||
2014 | +5.09% | ||
2013 | -25.44% | ||
2012 | -17.71% | ||
2011 | -2.04% | ||
2010 | -17.30% | ||
2009 | +13.94% | ||
2008 | -20.79% | ||
2007 | +17.86% | ||
2006 | +28.05% | ||
2005 | +12.40% | ||
2004 | +7.80% | ||
2003 | +1.13% | ||
2002 | +7.58% | ||
2001 | +7.84% | ||
2000 | +30.21% | ||
1999 | -1.26% | ||
1998 | -8.46% | ||
1997 | -3.70% | ||
1996 | +23.85% | ||
1995 | +6.86% | ||
1994 | -13.92% | ||
1993 | +62.33% |
- Stock Market
- Equities
- NEAG Stock
- Quotes naturenergie holding AG