NAVIDEA BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0381 USD | +1.33% |
|
+8.86% | -30.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0368 $ | 0.0375 $ | 0.0376 $ | 0.0381 $ |
| Volume | 6 635 | 3 138 | 15 041 | 2 796 |
| Change | -16.36% | +1.90% | +0.27% | +1.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +1.33% | ||
| 1 week | +8.86% | ||
| Current month | +4.38% | ||
| 1 month | +5.54% | ||
| 3 months | -33.74% | ||
| 6 months | -26.73% | ||
| Current year | -30.98% | ||
| 1 year | -84.12% | ||
| 3 years | -97.65% | ||
| 5 years | -98.53% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
2 796
Estimated daily volume
2 796
Avg. Volume 20 sessions
59 022
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2 248.74
Record volume 1
127 763 591
Record volume 2
82 523 720
Record volume 3
43 799 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 809 786
Net sales (USD)
65 652
Number of employees
13
Sales / Employee (USD)
5 050
Free-Float
64.11 %
Free-Float capitalization (USD)
2 444 587
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.07
1 year
0.020.28
3 years
0.022.19
5 years
0.025.36
10 years
0.0249.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+22.83%
STIM
RSI 9 days
48.30
RSI 14 days
48.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +8.86% | -30.98% | -84.12% | 3.81M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.63% | +3.96% | +4.22% | +3.46% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6dc47.ZQMs_D7wswTuaWluV5CwfInWjRtZapQRH5wo6rCPsnQ.NkhrtAiByjSnHFwEBvPWJtri6noMAPxgK6t4rOLm3RwQVXvKZJLLYdsoJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:31 pm | 0.0381 | 300 | 5,360 |
| 01:08:31 pm | 0.0381 | 300 | 5,060 |
| 12:52:49 pm | 0.04 | 1,680 | 4,760 |
| 12:52:49 pm | 0.04 | 1,680 | 3,080 |
| 10:47:05 am | 0.04 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | -73.71% | ||
| 2022 | -79.00% | ||
| 2021 | -53.49% | ||
| 2020 | +70.63% | ||
| 2019 | -38.63% | ||
| 2018 | -71.37% | ||
| 2017 | -43.76% | ||
| 2016 | -52.07% | ||
| 2015 | -29.63% | ||
| 2014 | -8.70% | ||
| 2013 | -26.86% | ||
| 2012 | +8.02% | ||
| 2011 | +27.18% | ||
| 2010 | +68.85% | ||
| 2009 | +114.04% | ||
| 2008 | +99.30% | ||
| 2007 | +19.17% | ||
| 2006 | -2.04% | ||
| 2005 | -58.12% | ||
| 2004 | +88.71% | ||
| 2003 | +138.46% | ||
| 2002 | -69.05% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -39.13% | ||
| 1998 | -88.02% | ||
| 1997 | -60.98% | ||
| 1996 | -4.65% | ||
| 1995 | +975.00% | ||
| 1994 | -76.00% | ||
| 1993 | +4.17% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- NAVB Stock
- Quotes Navidea Biopharmaceuticals, Inc.
