Stock NAVIGO PREF NAVIGO INVEST AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Navigo Invest AB Nasdaq Stockholm

Equities

NAVIGO PREF

SE0007100540

Market Closed - Nasdaq Stockholm
Other stock markets
 10:25:56 2024-04-26 am EDT 		5-day change 1st Jan Change
106.5 SEK -0.47% Intraday chart for Navigo Invest AB +0.47% -2.29%
Feb. 22 Navigo Invest AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 22 Navigo Invest AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Navigo Invest AB(NAVIGO PREF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 107 kr 107 kr 107 kr 106.5 kr
Volume 261 1 230 1 113 722
Change +0.47% 0.00% 0.00% -0.47%
Opening 105.50 107.00 107.00 107.00
High 107.00 107.00 107.00 107.00
Low 105.50 105.50 106.50 106.00

Performance

1 day-0.47%
1 week+0.47%
Current month+0.95%
1 month-0.47%
3 months-2.29%
6 months-11.25%
Current year-2.29%
1 year-7.39%
3 years+47.51%
5 years-8.58%

Volumes

markets
Daily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
3 172
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
337 818.00
Avg. Volume 20 sessions USD
30 879.27
Record volume 1
69 335
Record volume 2
58 169
Record volume 3
55 809
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
538 489 530
Capitalization (USD)
49 222 251
Net sales ()
2 463 592 000
Net sales (USD)
225 192 018
Number of employees
800
Sales / Employee (SEK)
3 079 490
Sales / Employee (USD)
281 490

Highs and lows

1 week
105.50
Extreme 105.5
107.00
1 month
104.00
Extreme 104
109.00
Current year
102.00
Extreme 102
113.50
1 year
96.80
Extreme 96.8
123.00
3 years
68.60
Extreme 68.6
127.00
5 years
21.20
Extreme 21.2
127.00
10 years
21.20
Extreme 21.2
130.00

Indicators

Moving average 5 days
106.80
Moving average 20 days
106.40
Moving average 50 days
106.02
Moving average 100 days
107.39
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
55.25
RSI 14 days
53.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47764.RBcczIdQQh9bGn2N-qY1_NnTFYpPCLM42V-p_5BMgME.PH0xurAlDFMxTT7irelbuZyKcO04S_dPvQ7ahdYZtKt8JHOO6zErcyxVGg
DatePriceVolumeDaily volume
10:25:56 am 106.5 1 722
09:11:34 am 106.5 10 721
06:05:17 am 106.5 9 711
04:44:32 am 106.5 29 702
04:44:31 am 106.5 200 673
04:36:54 am 106.5 1 473
04:27:15 am 106.5 70 472
04:20:51 am 106.5 69 402
04:20:51 am 106.5 9 333
04:19:48 am 106.5 25 324

Chart Navigo Invest AB

Chart Navigo Invest AB
More charts

Monthly variations

Annual change

2024-2.29%
2023-10.29%
2022+14.62%
2021+37.66%
2020-10.26%
2019-26.67%
2018-1.27%
2017+13.94%
2016-1.89%
2015+3.92%
  1. Stock Market
  2. Equities
  3. NAVIGO STAM Stock
  4. NAVIGO PREF Stock
  5. Quotes Navigo Invest AB