NAVIN FLUORINE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,308 INR | +0.06% |
|
+2.26% | -14.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3372.8 ₹ | 3284.95 ₹ | 3306.55 ₹ | 3308.45 ₹ |
| Volume | 11 112 | 7 612 | 12 887 | 5 579 |
| Change | +2.98% | -2.60% | +0.66% | +0.06% |
| Opening | 3,289.55 | 3,419.20 | 3,293.20 | 3,310.00 |
| High | 3,388.55 | 3,419.20 | 3,352.65 | 3,340.00 |
| Low | 3,283.45 | 3,280.50 | 3,255.70 | 3,276.60 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.26% | ||
| Current month | +6.31% | ||
| 1 month | +6.31% | ||
| 3 months | -1.01% | ||
| 6 months | -3.54% | ||
| Current year | -14.11% | ||
| 1 year | -31.76% | ||
| 3 years | -1.21% | ||
| 5 years | +387.83% | ||
| 10 years | +4,181.67% |
Volumes
marketsDaily volume
5 579
Estimated daily volume
5 579
Avg. Volume 20 sessions
14 534
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
48 085 012.30
Avg. Volume 20 sessions USD
576 972.06
Record volume 1
5 084 405
Record volume 2
4 116 720
Record volume 3
3 377 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 897 992 499
Capitalization (USD)
1 966 612 012
Net sales (INR)
20 774 000 000
Net sales (USD)
249 267 226
Number of employees
1 413
Sales / Employee (INR)
14 702 052
Sales / Employee (USD)
176 410
Free-Float
68.99 %
Free-Float capitalization (INR)
113 051 378 991
Free-Float capitalization (USD)
1 356 503 497
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 255.70
3 419.20
1 month
3 039.503 419.20
Current year
2 900.203 892.80
1 year
2 900.204 922.00
3 years
2 900.204 922.00
5 years
570.204 922.00
10 years
72.404 922.00
Indicators
Moving average 5 days
3 309.60
Moving average 20 days
3 197.70
Moving average 50 days
3 122.05
Moving average 100 days
3 367.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
61.55
RSI 14 days
60.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.26% | -14.11% | -31.76% | 1.97B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.04% | +0.78% | +0.55% | +2.17% | ||
| Weighted average by Cap. | +1.16% | +1.15% | +3.90% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769ae73b6291a8dbe.MHTZjnVnEDlPNiiYT74cHCSHWmiFXEO8n76pFHmBMq4.WxWT40QXZhQ6XkbRG-4ufRXsHV7MEQ7tyfDkXTfnVuVYFZ6_QSx5fAJFWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 3,300 | 55 | 5,579 |
| 05:59:00 am | 3,300 | 4 | 5,524 |
| 05:57:16 am | 3,302 | 2 | 5,520 |
| 05:57:12 am | 3,301 | 11 | 5,518 |
| 05:56:35 am | 3,310 | 15 | 5,507 |
| 05:55:38 am | 3,306 | 6 | 5,492 |
| 05:55:32 am | 3,306 | 2 | 5,486 |
| 05:55:25 am | 3,307 | 2 | 5,484 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -5.32% | ||
| 2022 | -2.83% | ||
| 2021 | +60.30% | ||
| 2020 | +159.56% | ||
| 2019 | +44.57% | ||
| 2018 | -16.02% | ||
| 2017 | +64.17% | ||
| 2016 | +35.27% | ||
| 2015 | +205.09% | ||
| 2014 | +133.38% | ||
| 2013 | -10.45% | ||
| 2012 | +4.15% | ||
| 2011 | -3.67% | ||
| 2010 | -13.72% | ||
| 2009 | +171.72% | ||
| 2008 | -68.10% | ||
| 2007 | +19.88% | ||
| 2006 | +7.82% | ||
| 2005 | +74.63% | ||
| 2004 | +9.36% | ||
| 2003 | +163.42% |
- Stock Market
- Equities
- NAVINFLUOR Stock
- Quotes Navin Fluorine International Limited
