Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. NavInfo Co., Ltd.
  6. Quotes
  7. 5 day view
    002405   CNE100000P69

NAVINFO CO., LTD.

(002405)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2023-01-29
11.99 CNY   +1.35%
01/27Jefferies Adjusts NavInfo's Price Target to 12.20 Yuan From 15.10 Yuan, Keeps at Hold
MT
01/04Tranche Update on NavInfo Co., Ltd.'s Equity Buyback Plan announced on June 3, 2022.
CI
2022NavInfo to Supply Mapping Tech to FAW Vehicles
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/01
01/17/2023 01/18/2023 01/19/2023 01/20/2023 01/30/2023 Date
11.71 11.81 11.82 11.83 11.99 Last
15826550 18633000 51826220 32943845 49444600 Volume
0.00% +0.85% +0.08% +0.08% +1.35% Change
Performance
1 day 1.35%
5 days 2.39%
1 week 1.35%
Current month 8.80%
1 month 9.10%
3 months 2.30%
6 months -14.17%
Current year 8.80%
1 year -23.87%
3 years -23.87%
5 years -26.83%
10 years 155.5%
Volumes Shenzhen Stock Exchange
Daily volume 49 444 600
Avg. Volume 20 sessions 30 407 344
Avg. Volume 20 sessions CNY 364 584 054.56
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 369 262 798
Record volume 2 298 312 900
Record volume 3 289 108 649
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 4 151 170 114
Free-Float 72.2%
Free-Float capitalization CNY 21 604 992 827
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 11.96
12.18
1 month 11.04
12.18
Current year 11.04
12.18
1 year 10.35
18.49
3 years 10.35
22.60
5 years 9.31
22.60
10 years 4.14
31.41
Indicators
Moving average 5 days (MMA5) 11.83
Moving average 20 days (MMA20) 11.60
Moving average 50 days (MMA50) 11.65
Moving average 100 days (MMA100) 12.04
Price spread / (MMA5) -1.33%
Price spread / (MMA20) -3.25%
Price spread / (MMA50) -2.84%
Price spread / (MMA100) 0.42%
RSI 9 days 69.68
RSI 14 days 61.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NAVINFO CO., LTD.1.35%2.39%8.80%-23.87%-23.87%4 151
MICROSOFT CORPORATION-2.20%3.31%1.21%-21.95%40.47%1 847 254
SYNOPSYS INC.-2.07%4.34%9.58%12.68%131.99%54 454
CADENCE DESIGN SYSTEMS, INC.-2.32%3.80%12.51%18.80%147.05%50 757
DASSAULT SYSTÈMES SE-0.49%-1.75%0.09%-18.43%3.73%48 085
ATLASSIAN CORPORATION-4.45%4.12%21.96%-51.61%4.92%41 969
SEA LIMITED-5.75%4.08%24.18%-57.02%41.72%38 507
THE TRADE DESK, INC.-5.26%14.00%9.79%-29.22%77.28%25 430
ROBLOX CORPORATION-5.88%6.70%24.84%-46.05%--.--%22 681
ZOOM VIDEO COMMUNICATIONS, INC.-0.88%6.69%8.50%-52.36%-1.40%21 676
BEIJING KINGSOFT OFFICE SOFTWARE, INC.2.50%9.09%14.21%24.16%68.29%20 037
PALANTIR TECHNOLOGIES INC.-2.38%7.55%14.80%-46.24%--.--%15 705
SPLUNK INC.-1.71%5.15%8.78%-24.43%-40.99%15 597
UNITY SOFTWARE INC.-7.88%15.91%16.93%-68.21%--.--%14 626
GRAB HOLDINGS LIMITED0.00%0.82%15.22%-34.45%--.--%14 288
TYLER TECHNOLOGIES, INC.-3.09%3.63%-1.57%-33.02%-1.27%13 636
 Average-2.79%5.83%12.07%-28.49%42.89%
 Weighted average by Cap.-2.31%3.62%3.27%-22.12%43.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202312.0812.1811.9611.9949 444 600
01-20-202311.7811.9911.7411.8332 943 840
01-19-202311.6212.1311.5211.8251 826 220
01-18-202311.7011.8711.6711.8118 633 000
01-17-202311.7511.8311.6511.7115 826 550
01-16-202311.5811.8811.5811.7128 703 390
Daily chart NAVINFO CO., LTD.
Duration : Period :
NavInfo Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 8.80%
2022 -30.78%
2021 11.56%
2020 -11.37%
2019 71.16%
2018 -46.53%
2017 36.38%
2016 -25.19%
2015 98.67%
2014 59.43%
2013 25.32%
2012 -29.90%
2011 -55.75%
2010 89.29%