NAVINFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -1.34% |
|
-1.49% | -25.51% |
| Jan. 10 | Baidu to Appeal Verdict in Navigation Map Copyright Battle Against NavInfo | MT |
| 2023 | NavInfo Unit Lands Order For Smart Cockpit Chips | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.44 ¥ | 6.51 ¥ | 6.72 ¥ | 6.63 ¥ |
| Volume | 38 859 300 | 37 641 450 | 32 534 420 | 40 911 090 | 32 363 000 |
| Change | -3.42% | -0.92% | +1.09% | +3.23% | -1.34% |
| Opening | 6.64 | 6.40 | 6.43 | 6.53 | 6.72 |
| High | 6.70 | 6.60 | 6.60 | 6.72 | 6.75 |
| Low | 6.50 | 6.31 | 6.42 | 6.51 | 6.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.49% | ||
| Current month | -23.26% | ||
| 1 month | -20.60% | ||
| 3 months | -13.90% | ||
| 6 months | -31.08% | ||
| Current year | -25.51% | ||
| 1 year | -43.67% | ||
| 3 years | -54.77% | ||
| 5 years | -60.24% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
32 363 000
Avg. Volume 20 sessions
48 405 135
Avg. Volume 20 sessions CNY
320 926 045.05
Avg. Volume 20 sessions USD
44 287 152.36
Record volume 1
369 262 798
Record volume 2
298 312 900
Record volume 3
289 108 649
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
15 539 864 904
Capitalization (USD)
2 144 470 277
Net sales (CNY)
3 346 814 810
Net sales (USD)
461 853 750
Number of employees
4 273
Sales / Employee (CNY)
783 247
Sales / Employee (USD)
108 087
Free-Float
80.55 %
Free-Float capitalization (CNY)
13 319 523 676
Free-Float capitalization (USD)
1 838 067 628
Average Daily Capital Traded
2.07%
Highs and lows
1 week
6.31
6.75
1 month
6.319.29
Current year
5.559.29
1 year
5.5512.54
3 years
5.5518.61
5 years
5.5522.60
10 years
5.5531.41
Indicators
Moving average 5 days
6.56
Moving average 20 days
7.40
Moving average 50 days
7.34
Moving average 100 days
7.97
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
37.40
RSI 14 days
39.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.49% | -25.51% | -43.67% | 2.14B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.66% | -0.47% | -14.28% | +8.70% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.42% | +3.56% | +0.89% | +27.42% | ||
| Weighted average by Cap. | +3.75% | -0.73% | +5.69% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -19.24% | ||
| 2022 | -30.78% | ||
| 2021 | +11.56% | ||
| 2020 | -11.37% | ||
| 2019 | +71.16% | ||
| 2018 | -46.53% | ||
| 2017 | +36.38% | ||
| 2016 | -25.19% | ||
| 2015 | +98.67% | ||
| 2014 | +59.43% | ||
| 2013 | +25.32% | ||
| 2012 | -29.90% | ||
| 2011 | -55.75% | ||
| 2010 | +89.29% |
- Stock Market
- Equities
- 002405 Stock
- Quotes NavInfo Co., Ltd.
