NAVIOS MARITIME PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.71 USD | +1.73% |
|
+8.18% | +59.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.12 $ | 43.85 $ | 43.95 $ | 44.71 $ |
| Volume | 178 098 | 248 997 | 194 170 | 106 508 |
| Change | -0.50% | +4.11% | +0.23% | +1.73% |
| Opening | 42.41 | 42.33 | 43.73 | 44.00 |
| High | 43.22 | 44.00 | 44.45 | 44.71 |
| Low | 42.05 | 42.17 | 43.19 | 43.70 |
Performance
| 1 day | +1.73% | ||
| 1 week | +8.18% | ||
| Current month | +4.90% | ||
| 1 month | +4.68% | ||
| 3 months | +54.81% | ||
| 6 months | +99.24% | ||
| Current year | +59.91% | ||
| 1 year | +96.44% | ||
| 3 years | +33.26% | ||
| 5 years | +227.55% | ||
| 10 years | -83.90% |
Volumes
marketsDaily volume
106 508
Estimated daily volume
106 508
Avg. Volume 20 sessions
139 485
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6 236 374.35
Record volume 1
2 107 878
Record volume 2
1 448 503
Record volume 3
1 414 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 366 841
Net sales (USD)
1 306 889 000
Free-Float
76.33 %
Free-Float capitalization (USD)
1 051 296 766
Average Daily Capital Traded
0.45%
Highs and lows
1 week
40.92
44.71
1 month
40.6144.71
Current year
27.4745.88
1 year
19.2345.88
3 years
19.2345.88
5 years
4.0845.88
10 years
4.08307.50
Indicators
Moving average 5 days
43.39
Moving average 20 days
42.50
Moving average 50 days
39.74
Moving average 100 days
34.07
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
66.09
RSI 14 days
63.74
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +1.51% | +4.87% | +29.90% | +41.78% | 921M | ||
| Average | +3.12% | +7.05% | +21.26% | +28.62% | ||
| Weighted average by Cap. | +2.89% | +7.09% | +23.84% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a14a39af6e.KgLLGfEf5_NhRGQvosRK8rhVEeuQX6EMWrPBI3gYmJc.e0SoKMNbsLUSFwpGyP04ov0zc4TTG-R5C56MaDR34eRbdv5DxkulsCINUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.71 | 828 | 89,460 |
| 03:59:59 pm | 44.7 | 100 | 88,632 |
| 03:59:59 pm | 44.7 | 457 | 88,532 |
| 03:59:50 pm | 44.7 | 351 | 88,075 |
| 03:59:23 pm | 44.7 | 100 | 87,724 |
| 03:59:07 pm | 44.66 | 100 | 87,624 |
| 03:59:07 pm | 44.68 | 100 | 87,524 |
| 03:59:02 pm | 44.68 | 100 | 87,424 |
| 03:59:02 pm | 44.68 | 100 | 87,324 |
| 03:58:45 pm | 44.66 | 1,300 | 87,224 |
Monthly variations
Annual change
| 2024 | +59.91% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.
