NAVITAS PETROLEUM, LIMITED PARTNERSHIP Quotes Navitas Petroleum, Limited Partnership
Equities
NVPT
IL0011419699
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,940 ILa | -3.34% |
|
-5.27% | +21.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4159 ILa | 4195 ILa | 4076 ILa | 3940 ILa |
| Volume | 98 242 | 107 157 | 122 755 | 117 563 |
| Change | +2.95% | +0.87% | -2.84% | -3.34% |
| Opening | 4,040.00 | 4,153.00 | 4,237.00 | 4,076.00 |
| High | 4,170.00 | 4,200.00 | 4,237.00 | 4,149.00 |
| Low | 4,007.00 | 4,100.00 | 4,012.00 | 3,888.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | -5.27% | ||
| Current month | -5.52% | ||
| 1 month | -10.00% | ||
| 3 months | +13.48% | ||
| 6 months | +40.51% | ||
| Current year | +21.12% | ||
| 1 year | +102.47% | ||
| 3 years | +158.02% | ||
| 5 years | +161.27% |
Volumes
marketsDaily volume
117 563
Estimated daily volume
117 563
Avg. Volume 20 sessions
117 401
Daily volume ratio
1.00
Avg. Volume 20 sessions ILa
462 559 940.00
Avg. Volume 20 sessions USD
1 216 532.64
Record volume 1
5 486 188
Record volume 2
2 290 956
Record volume 3
2 278 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 033 459 183
Capitalization (USD)
1 033 459 183
Net sales ()
94
Number of employees
38
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
37.96 %
Free-Float capitalization (ILa)
392 285 594
Free-Float capitalization (USD)
392 285 594
Average Daily Capital Traded
44.76%
Highs and lows
1 week
3 888.00
4 237.00
1 month
3 888.004 360.00
Current year
3 019.004 670.00
1 year
1 730.004 670.00
3 years
1 300.004 670.00
5 years
416.104 670.00
10 years
416.104 670.00
Indicators
Moving average 5 days
4 070.33
Moving average 20 days
4 154.15
Moving average 50 days
4 172.82
Moving average 100 days
3 728.11
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
43.77
RSI 14 days
46.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -5.27% | +21.12% | +102.47% | 1.03B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.89% | +6.02% | +51.85% | +57.92% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.35% | +2.40% | +15.03% | +24.33% | ||
| Weighted average by Cap. | +0.62% | +3.33% | +16.88% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48de1cb.RrXjntbrC3IOyiXVj3Dsg7WYc07D3PHBrVGYegAT1QE.M-qKpqzaWjt_hGam3Rag79rTISCcmbqr9GXKFHJE4lML3bfEkbtPRV-pSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 3,940 | 8,591 | 126,150 |
| 07:24:08 am | 3,940 | 8,591 | 117,559 |
| 07:14:15 am | 3,966 | 32 | 108,968 |
| 07:13:59 am | 3,951 | 541 | 108,936 |
| 07:13:59 am | 3,944 | 97 | 108,395 |
| 07:13:59 am | 3,942 | 223 | 108,298 |
| 07:13:59 am | 3,943 | 146 | 108,075 |
| 07:13:59 am | 3,943 | 325 | 107,929 |
| 07:13:59 am | 3,940 | 260 | 107,604 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +82.65% | ||
| 2022 | +4.76% | ||
| 2021 | +47.44% | ||
| 2020 | -29.22% | ||
| 2019 | +70.29% | ||
| 2018 | +29.27% | ||
| 2017 | +6.63% |
- Stock Market
- Equities
- NVPT Stock
- Quotes Navitas Petroleum, Limited Partnership
