NAWALOKA HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 LKR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4 ₨ | 3.9 ₨ | 4 ₨ | 4 ₨ | 4 ₨ |
| Volume | 58 730 | 190 157 | 155 334 | 35 797 | 39 689 |
| Change | +∞% | -2.50% | +2.56% | 0.00% | 0.00% |
| Opening | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 |
| High | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 1 year | -29.82% | ||
| 3 years | -18.37% | ||
| 5 years | -2.44% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
39 689
Avg. Volume 20 sessions
60 288
Avg. Volume 20 sessions LKR
241 152.00
Avg. Volume 20 sessions USD
816.30
Record volume 1
306 142 500
Record volume 2
123 012 800
Record volume 3
95 957 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 630 036 632
Capitalization (USD)
19 057 674
Net sales (LKR)
9 305 061 318
Net sales (USD)
31 497 633
Number of employees
2 301
Sales / Employee (LKR)
4 043 921
Sales / Employee (USD)
13 689
Free-Float
4.74 %
Free-Float capitalization (LKR)
267 013 123
Free-Float capitalization (USD)
903 839
Average Daily Capital Traded
0%
Highs and lows
1 week
3.90
4.00
1 month
3.904.10
Current year
3.804.50
1 year
3.705.80
3 years
3.7013.50
5 years
2.6013.50
10 years
2.6013.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.96
Moving average 50 days
4.02
Moving average 100 days
4.75
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
52.94
RSI 14 days
48.99
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -29.82% | 19.06M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +38.66% | 10.79B | ||
| +1.92% | +2.67% | -0.31% | -19.96% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +70.07% | 4.02B | ||
| -3.79% | +17.90% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.42% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| 0.00% | +10.60% | -8.36% | -43.59% | 2.61B | ||
| Average | -0.20% | +3.62% | +2.81% | +16.32% | ||
| Weighted average by Cap. | +0.27% | +2.78% | +1.88% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -21.74% | ||
| 2021 | +55.93% | ||
| 2020 | +55.26% | ||
| 2019 | -19.15% | ||
| 2018 | +2.17% | ||
| 2017 | +2.22% | ||
| 2016 | +36.36% | ||
| 2015 | 0.00% | ||
| 2014 | +10.00% | ||
| 2013 | 0.00% | ||
| 2012 | -23.08% | ||
| 2011 | +5.41% | ||
| 2010 | +138.71% | ||
| 2009 | +72.22% | ||
| 2008 | -21.74% | ||
| 2007 | -20.69% | ||
| 2006 | +16.00% | ||
| 2005 | -23.08% | ||
| 2004 | -88.07% |
- Stock Market
- Equities
- NHL.N0000 Stock
- Quotes Nawaloka Hospitals PLC
