NAXS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 SEK | -1.85% |
|
-2.75% | -10.92% |
| Apr. 25 | NAXS AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | NAXS AB Approves Distribution for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.4 kr | 65 kr | 64.8 kr | 63.6 kr |
| Volume | 2 620 | 2 383 | 1 178 | 4 200 |
| Change | -0.30% | -0.61% | -0.31% | -1.85% |
| Opening | 65.60 | 65.40 | 64.80 | 64.80 |
| High | 65.60 | 65.40 | 64.80 | 64.80 |
| Low | 64.40 | 64.40 | 63.80 | 63.40 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.75% | ||
| Current month | -9.14% | ||
| 1 month | -9.14% | ||
| 3 months | -4.50% | ||
| 6 months | -7.56% | ||
| Current year | -10.92% | ||
| 1 year | -10.92% | ||
| 3 years | +15.64% | ||
| 5 years | +29.53% | ||
| 10 years | +51.79% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
2 836
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
180 369.60
Avg. Volume 20 sessions USD
16 518.79
Record volume 1
1 642 600
Record volume 2
1 100 990
Record volume 3
871 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
701 636 821
Capitalization (USD)
64 258 005
Net sales (SEK)
13 841 000
Net sales (USD)
1 267 600
Number of employees
1
Sales / Employee (SEK)
13 841 000
Sales / Employee (USD)
1 267 600
Free-Float
97.07 %
Free-Float capitalization (SEK)
681 051 832
Free-Float capitalization (USD)
62 372 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
63.40
65.60
1 month
63.4072.00
Current year
63.4072.20
1 year
62.0077.40
3 years
53.0077.40
5 years
35.5077.40
10 years
35.5077.40
Indicators
Moving average 5 days
64.88
Moving average 20 days
67.11
Moving average 50 days
67.30
Moving average 100 days
68.07
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
36.87
RSI 14 days
40.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.75% | -10.92% | -10.92% | 64.26M | ||
| -0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +110.72% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.79% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +1.00% | +2.12% | +3.92% | +34.93% | ||
| Weighted average by Cap. | +0.63% | +2.60% | +4.68% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03820714d4fa85d3507cf6cef26a12.vmhNVT63cYSiqGgZ56ob0O9A2GBj_V-_FcZB4lJ-M4k.6A48PnrzNMDQwF58iN1upLAYklcG0GiHdIEUlzEdfaT3O3oYCf9I5u7dXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 63.6 | 7 | 4,200 |
| 11:29:36 am | 63.6 | 2 | 4,193 |
| 11:29:36 am | 63.6 | 1 | 4,191 |
| 11:24:46 am | 63.6 | 321 | 4,190 |
| 11:21:45 am | 63.8 | 7 | 3,869 |
| 11:21:45 am | 63.8 | 33 | 3,862 |
| 11:21:08 am | 63.8 | 50 | 3,829 |
| 11:03:09 am | 63.6 | 114 | 3,779 |
| 10:57:48 am | 63.6 | 100 | 3,665 |
| 10:50:56 am | 63.8 | 471 | 3,565 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +19.40% | ||
| 2022 | -7.72% | ||
| 2021 | +29.86% | ||
| 2020 | +1.22% | ||
| 2019 | +2.92% | ||
| 2018 | -4.68% | ||
| 2017 | +1.72% | ||
| 2016 | -8.52% | ||
| 2015 | +8.22% | ||
| 2014 | +28.61% | ||
| 2013 | +31.53% | ||
| 2012 | +23.95% | ||
| 2011 | -27.88% | ||
| 2010 | +32.53% | ||
| 2009 | +22.06% | ||
| 2008 | -36.25% | ||
| 2007 | -19.40% |
- Stock Market
- Equities
- NAXS Stock
- Quotes NAXS AB
