NAYSAA SECURITIES LIMITED Quotes Naysaa Securities Limited
Equities
NAYSAA6
INE898Q01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.2 INR | +2.40% |
|
+11.91% | +35.78% |
| 12:53pm | Naysaa Securities Changes Name | MT |
| Mar. 22 | Naysaa Securities Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 287.8 ₹ | 296 ₹ | 292.25 ₹ | 299.25 ₹ | 299.2 ₹ |
| Volume | 79 621 | 20 307 | 20 924 | 34 238 | 34 238 |
| Change | +7.21% | +2.85% | -1.27% | +2.40% | +2.40% |
| Opening | 266.00 | 284.95 | 298.00 | 290.05 | 290 |
| High | 304.95 | 296.50 | 305.00 | 307.00 | 307 |
| Low | 266.00 | 284.05 | 287.20 | 290.05 | 290 |
Performance
| 1 day | +2.40% | ||
| 1 week | +11.91% | ||
| Current month | +5.91% | ||
| 1 month | +25.47% | ||
| 3 months | +26.32% | ||
| 6 months | +36.18% | ||
| Current year | +35.78% | ||
| 1 year | +120.20% | ||
| 3 years | +3,640.62% | ||
| 5 years | +1,702.71% |
Volumes
marketsDaily volume
34 238
Estimated daily volume
34 238
Avg. Volume 20 sessions
32 574
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
9 747 769.50
Avg. Volume 20 sessions USD
116 885.50
Record volume 1
1 040 000
Record volume 2
540 000
Record volume 3
520 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 170 117 171
Capitalization (USD)
38 012 875
Net sales (INR)
126 761 000
Net sales (USD)
1 519 991
Number of employees
9
Sales / Employee (INR)
14 084 556
Sales / Employee (USD)
168 888
Free-Float
27.53 %
Free-Float capitalization (INR)
872 699 639
Free-Float capitalization (USD)
10 464 541
Average Daily Capital Traded
0.31%
Highs and lows
1 week
265.00
307.00
1 month
236.00325.00
Current year
192.10325.00
1 year
129.95325.00
3 years
6.80325.00
5 years
6.50325.00
10 years
4.76325.00
Indicators
Moving average 5 days
284.60
Moving average 20 days
269.63
Moving average 50 days
253.55
Moving average 100 days
239.98
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
65.60
RSI 14 days
64.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +11.91% | +35.78% | +120.20% | 38.01M | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 28.48B | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.18% | +1.92% | +47.19% | +59.27% | 13.05B | ||
| +0.39% | -2.10% | -15.66% | +39.60% | 12.01B | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 7.33B | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 7.11B | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 5.71B | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 4.55B | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 4.46B | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 4.41B | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 4.32B | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 4.26B | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 4.25B | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 4.17B | ||
| Average | -2.35% | +0.15% | +2.08% | +8.58% | ||
| Weighted average by Cap. | -2.24% | -0.20% | +0.47% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6fed8063e1e.i4z8GSGA0w71Wxg9FBb7MvxFhBkRY4VSRtNKNAu_dx8.3PSxd2zWqXmYIy1OW1uqH9EntHF_MNBrI5t-fVSOPVC5_Y93a9aXeqRpTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 am | 299.5 | 4 | 34,238 |
| 05:49:24 am | 300 | 6 | 34,234 |
| 05:49:22 am | 300 | 4 | 34,228 |
| 05:49:14 am | 299 | 4 | 34,224 |
| 05:49:11 am | 299 | 10 | 34,220 |
| 05:49:02 am | 299 | 9,999 | 34,210 |
| 05:47:33 am | 299.9 | 4 | 24,211 |
| 05:47:19 am | 299.9 | 2,000 | 24,207 |
| 05:47:18 am | 299.9 | 1,500 | 22,207 |
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +179.70% | ||
| 2022 | +607.36% | ||
| 2021 | -7.17% | ||
| 2020 | -20.63% | ||
| 2019 | +90.91% | ||
| 2018 | -55.00% | ||
| 2017 | +62.96% | ||
| 2016 | -8.16% | ||
| 2015 | +71.93% | ||
| 2014 | +16.72% |
- Stock Market
- Equities
- NAYSAA6 Stock
- Quotes Naysaa Securities Limited
