End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 EUR | 0.00% | 0.00% | +11.37% |
Mar. 22 | NB Aurora strikes extra coupons post-disposals; doubled 2023 profit | AN |
Mar. 22 | NB Aurora S.A. SICAF-RAIF Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.6 € | 14.6 € | 14.6 € | 14.6 € | 14.6 € |
Volume | 0 | 9 500 | 0 | 0 | 100 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 14.60 | 8.80 | 14.60 | 14.60 | 14.60 |
High | 14.60 | 8.80 | 14.60 | 14.60 | 14.60 |
Low | 14.60 | 8.80 | 14.60 | 14.60 | 14.60 |
Performance
3 months | +11.37% | ||
6 months | +11.98% | ||
Current year | +11.37% | ||
1 year | +15.54% | ||
3 years | +41.50% | ||
5 years | +43.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.37% | +15.54% | 383M | ||
+1.83% | +2.53% | +3.65% | +34.39% | 31.94B | ||
+16.79% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +57.83% | 5.54B | ||
-0.21% | -0.42% | -0.42% | +3.69% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +29.08% | 2.98B | ||
+1.71% | +10.99% | +22.64% | +24.70% | 2.9B | ||
+2.91% | -0.62% | -18.98% | -6.14% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | -0.06% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
+0.54% | 0.00% | +10.98% | +29.41% | 569M | ||
+2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
-0.18% | -1.09% | -7.33% | -5.06% | 543M | ||
+1.03% | +1.23% | -3.93% | -9.85% | 520M | ||
Average | +2.26% | +2.07% | +4.44% | +16.50% | ||
Weighted average by Cap. | +5.18% | +1.97% | +4.38% | +30.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.37% | ||
2023 | +7.49% | ||
2022 | +8.10% | ||
2021 | +10.98% | ||
2020 | -15.01% | ||
2019 | +26.58% | ||
2018 | -5.50% |
- Stock Market
- Equities
- AUR Stock
- Quotes NB Aurora S.A. SICAF-RAIF