NB PRIVATE EQUITY PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626 GBX | -0.25% |
|
-0.25% | -2.63% |
| Apr. 24 | NB Private Equity Partners reports drop in net asset value | AN |
| Apr. 24 | NB Private Equity Partners Posts Lower FY23 Attributable Net Assets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1620 p | 1610 p | 1630 p | 1630 p | 1,626 p |
| Volume | 36 371 | 36 037 | 35 010 | 334 392 | 45 791 |
| Change | -0.61% | -0.62% | +1.24% | 0.00% | -0.25% |
| Opening | 1,626.00 | 1,614.00 | 1,626.00 | 1,640.00 | 1,628 |
| High | 1,626.00 | 1,639.89 | 1,630.00 | 1,640.00 | 1,628 |
| Low | 1,615.00 | 1,610.00 | 1,615.21 | 1,615.00 | 1,614 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -1.69% | ||
| 3 months | +3.17% | ||
| 6 months | +2.91% | ||
| Current year | -2.63% | ||
| 1 year | +4.23% | ||
| 3 years | +24.60% | ||
| 5 years | +52.68% | ||
| 10 years | +152.09% |
Volumes
marketsDaily volume
45 791
Estimated daily volume
45 791
Avg. Volume 20 sessions
60 032
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
97 612 032.00
Avg. Volume 20 sessions USD
97 612 032.00
Record volume 1
3 276 558
Record volume 2
2 703 899
Record volume 3
1 339 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
946 235 981
Capitalization (USD)
946 235 981
Net sales ()
5
Number of employees
1 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (GBX)
936 128 925
Free-Float capitalization (USD)
936 128 925
Average Daily Capital Traded
10.32%
Highs and lows
1 week
1 610.00
1 640.00
1 month
1 610.001 680.00
Current year
1 526.811 690.00
1 year
1 438.941 714.00
3 years
1 290.001 969.93
5 years
518.001 969.93
10 years
518.001 969.93
Indicators
Moving average 5 days
1 624.00
Moving average 20 days
1 636.80
Moving average 50 days
1 638.60
Moving average 100 days
1 629.15
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
49.10
RSI 14 days
48.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | -2.63% | +4.23% | 946M | ||
| +0.59% | +2.16% | +6.09% | +15.55% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.46% | 9.57B | ||
| +0.68% | +3.32% | +0.38% | +5.11% | 5.6B | ||
| -0.69% | -2.97% | +6.48% | +80.94% | 5.5B | ||
| +0.08% | -1.98% | +6.10% | +4.82% | 5.21B | ||
| +0.68% | +4.34% | +18.93% | +15.64% | 4.64B | ||
| +0.57% | +1.66% | +18.41% | +15.85% | 4.48B | ||
| -0.23% | +0.71% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.46% | 3.92B | ||
| -0.39% | +1.36% | +5.19% | -16.17% | 3.25B | ||
| +0.70% | -0.18% | -1.27% | -0.82% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.75% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.69% | 3.17B | ||
| +0.33% | -0.13% | -2.14% | -0.40% | 2.62B | ||
| -0.19% | -0.71% | +0.55% | +2.46% | 2.55B | ||
| Average | -0.06% | +0.87% | +3.40% | +9.16% | ||
| Weighted average by Cap. | +0.10% | +0.87% | +5.37% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3896fdb6.BwoKGojrpxpkOQX4yRReJAiQ242CLvMCpVe_9-ceM0s.dTNgfvujlnMJCTe9-XAkEH74lL36b8tBlD_4tqwnYhtFOXks6pySbDwMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:53 am | 1,614 | 354 | 41,747 |
| 11:20:53 am | 1,614 | 25 | 41,393 |
| 11:20:53 am | 1,614 | 500 | 41,368 |
| 11:20:53 am | 1,620 | 5 | 40,868 |
| 11:12:36 am | 1,618 | 186 | 40,863 |
| 11:12:36 am | 1,618 | 19 | 40,677 |
| 11:12:36 am | 1,618 | 184 | 40,658 |
| 11:12:36 am | 1,618 | 11 | 40,474 |
| 11:12:36 am | 1,618 | 1 | 40,463 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +4.38% | ||
| 2022 | -13.51% | ||
| 2021 | +58.80% | ||
| 2020 | -3.72% | ||
| 2019 | +20.64% | ||
| 2018 | -4.02% | ||
| 2017 | +7.12% | ||
| 2016 | +34.89% | ||
| 2015 | -0.43% | ||
| 2014 | +27.97% | ||
| 2013 | +17.00% | ||
| 2012 | +8.26% | ||
| 2011 | -2.14% | ||
| 2010 | +40.90% | ||
| 2009 | +33.69% |
- Stock Market
- Equities
- NBPE Stock
- Quotes NB Private Equity Partners Limited
