NC& CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 KRW | -0.41% |
|
-0.82% | +0.60% |
| 2023 | NC& Co.,Ltd announced that it has received KRW 30 billion in funding | CI |
| 2023 | NC& Co.,Ltd announced that it expects to receive KRW 30 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1699 ₩ | 1744 ₩ | 1725 ₩ | 1692 ₩ | 1685 ₩ |
| Volume | 45 727 | 113 431 | 232 698 | 81 644 | 59 158 |
| Change | +0.83% | +2.65% | -1.09% | -1.91% | -0.41% |
| Opening | 1,690.00 | 1,700.00 | 1,747.00 | 1,730.00 | 1,701.00 |
| High | 1,737.00 | 1,770.00 | 1,797.00 | 1,754.00 | 1,739.00 |
| Low | 1,690.00 | 1,700.00 | 1,711.00 | 1,686.00 | 1,680.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | -2.32% | ||
| 1 month | -9.41% | ||
| 3 months | +17.01% | ||
| 6 months | +21.14% | ||
| Current year | +0.60% | ||
| 1 year | +3.82% | ||
| 3 years | -65.79% | ||
| 5 years | -74.81% | ||
| 10 years | -56.06% |
Volumes
marketsDaily volume
59 158
Avg. Volume 20 sessions
129 849
Avg. Volume 20 sessions KRW
218 795 565.00
Avg. Volume 20 sessions USD
160 595.94
Record volume 1
17 199 640
Record volume 2
13 979 540
Record volume 3
13 894 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
41 498 201 635
Capitalization (USD)
30 459 680
Net sales (KRW)
61 682 037 940
Net sales (USD)
45 274 616
Number of employees
138
Sales / Employee (KRW)
446 971 289
Sales / Employee (USD)
328 077
Free-Float
64.86 %
Free-Float capitalization (KRW)
27 566 586 430
Free-Float capitalization (USD)
20 233 874
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 680.00
1 797.00
1 month
1 622.001 939.00
Current year
1 383.002 700.00
1 year
1 372.002 700.00
3 years
1 372.005 950.00
5 years
1 170.006 830.00
10 years
1 170.0013 550.00
Indicators
Moving average 5 days
1 709.00
Moving average 20 days
1 748.70
Moving average 50 days
1 959.50
Moving average 100 days
1 759.27
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
39.92
RSI 14 days
41.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.82% | +0.60% | +3.82% | 30.46M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.30% | -0.58% | +13.86% | +58.33% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.73% | +137.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +10.20% | ||
| 2022 | -63.15% | ||
| 2021 | -4.40% | ||
| 2020 | +96.14% | ||
| 2019 | -72.97% | ||
| 2018 | +21.49% | ||
| 2017 | -4.01% | ||
| 2016 | +19.11% | ||
| 2015 | +80.31% | ||
| 2014 | +14.24% | ||
| 2013 | -58.83% | ||
| 2012 | -39.91% | ||
| 2011 | +23.66% | ||
| 2010 | +105.75% | ||
| 2009 | +182.50% | ||
| 2008 | -68.38% | ||
| 2007 | -52.62% |
- Stock Market
- Equities
- A092600 Stock
- Quotes NC& Co.,Ltd
