NCAB GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 SEK | +8.10% |
|
+13.96% | -3.07% |
| Apr. 25 | NCAB Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | NCAB Group Buys Belgium-based Cumatrix | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63 kr | 65.05 kr | 65.9 kr | 66.7 kr | 71.25 kr |
| Volume | 222 822 | 115 322 | 120 254 | 533 619 | 354 924 |
| Change | +1.12% | +3.25% | +1.31% | +1.21% | +8.10% |
| Opening | 62.55 | 63.00 | 65.70 | 64.80 | 68.85 |
| High | 63.00 | 65.30 | 66.60 | 68.65 | 73.5 |
| Low | 62.00 | 63.00 | 64.65 | 64.55 | 68.3 |
Performance
| 1 day | +8.66% | ||
| 1 week | +16.29% | ||
| Current month | +3.28% | ||
| 1 month | +4.92% | ||
| 3 months | +6.54% | ||
| 6 months | +36.57% | ||
| Current year | -1.09% | ||
| 1 year | +0.07% | ||
| 3 years | +74.37% | ||
| 5 years | +493.85% |
Volumes
marketsDaily volume
111 089
Estimated daily volume
191 479
Avg. Volume 20 sessions
218 001
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
15 799 622.48
Avg. Volume 20 sessions USD
1 449 868.16
Record volume 1
22 389 160
Record volume 2
10 496 320
Record volume 3
9 481 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 461 721 389
Capitalization (USD)
1 143 562 325
Net sales (SEK)
4 087 800 000
Net sales (USD)
375 121 055
Number of employees
585
Sales / Employee (SEK)
6 987 692
Sales / Employee (USD)
641 233
Free-Float
95.27 %
Free-Float capitalization (SEK)
11 872 809 816
Free-Float capitalization (USD)
1 089 520 266
Average Daily Capital Traded
0.13%
Highs and lows
1 week
62.00
73.50
1 month
60.3573.50
Current year
59.8579.10
1 year
49.9889.35
3 years
40.00100.00
5 years
9.78100.00
10 years
7.50100.00
Indicators
Moving average 5 days
64.59
Moving average 20 days
65.39
Moving average 50 days
68.69
Moving average 100 days
68.33
Price spread / (MMA5)
-10.88%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
55.86
RSI 14 days
50.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | +16.29% | -1.09% | +0.07% | 1.14B | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 47.9B | ||
| +1.81% | +5.46% | -8.42% | +1.24% | 16.52B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.14B | ||
| -1.60% | +3.08% | +4.55% | +36.30% | 8.6B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.21B | ||
| +0.09% | +2.37% | -18.13% | +16.42% | 7.42B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.53B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 6.94B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 6.78B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.63B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.93B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.71B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.48B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.19B | ||
| Average | +0.26% | +4.03% | -1.18% | +7.11% | ||
| Weighted average by Cap. | -0.82% | +2.48% | -0.85% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1d9af25504df5c4b5c1bb.FspamhwUazF2EtA6A2nfehsMoLE3DSiehpmTBc1tKEo.QOcsrS93G3hDWYJObz-yP2lm0_RBP0-z_-_CbP4rHA0jogLML3sveAFkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:41 am | 72.45 | 24 | 106,089 |
| 07:45:41 am | 72.45 | 582 | 106,065 |
| 07:45:41 am | 72.5 | 175 | 105,483 |
| 07:45:41 am | 72.5 | 189 | 105,308 |
| 07:45:07 am | 72.65 | 10 | 105,119 |
| 07:45:07 am | 72.65 | 9 | 105,109 |
| 07:45:00 am | 72.65 | 20 | 105,100 |
| 07:43:50 am | 72.5 | 28 | 105,080 |
| 07:43:50 am | 72.7 | 62 | 105,052 |
| 07:43:50 am | 72.7 | 25 | 104,990 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +12.78% | ||
| 2022 | -25.83% | ||
| 2021 | +234.24% | ||
| 2020 | +67.95% | ||
| 2019 | +81.40% | ||
| 2018 | +13.91% |
- Stock Market
- Equities
- NCAB Stock
- Quotes NCAB Group AB
