Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.75 SEK | -6.03% | -7.88% | -17.06% |
Mar. 08 | Nordic Stocks Rose Friday; Autostore Holdings Topped Leaders | DJ |
Mar. 07 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 66.7 kr | 66.65 kr | 64.65 kr | 60.75 kr |
Volume | 139 053 | 559 059 | 4 531 249 | 812 145 |
Change | -1.55% | -0.07% | -3.00% | -6.03% |
Opening | 67.65 | 66.70 | 66.65 | 64.65 |
High | 67.75 | 67.65 | 67.70 | 64.65 |
Low | 65.85 | 66.10 | 64.65 | 59.85 |
Performance
1 day | -6.03% | ||
1 week | -7.88% | ||
Current month | -19.48% | ||
1 month | -16.32% | ||
3 months | -14.38% | ||
6 months | +11.47% | ||
Current year | -17.06% | ||
1 year | +18.65% | ||
3 years | +75.58% | ||
5 years | +458.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.03% | -7.88% | -17.06% | +18.65% | 1.17B | ||
+3.08% | -4.49% | +15.27% | +51.36% | 57.12B | ||
-0.94% | -4.24% | -8.30% | -9.63% | 16.67B | ||
+6.14% | +3.95% | +17.02% | +39.24% | 10.97B | ||
+5.13% | +4.00% | +49.23% | +113.11% | 8.33B | ||
+8.72% | +5.65% | +6.25% | +39.55% | 8.29B | ||
+2.35% | -0.28% | +5.19% | -30.81% | 8.12B | ||
0.00% | -5.26% | -1.87% | +14.74% | 7.94B | ||
-0.07% | -5.43% | -16.60% | +12.31% | 7.56B | ||
+10.02% | +7.90% | +7.71% | -13.87% | 7.02B | ||
+3.18% | +2.72% | +29.24% | +11.75% | 6.34B | ||
+1.12% | -8.14% | -22.13% | +19.91% | 5.68B | ||
+1.02% | -10.30% | -8.23% | -38.40% | 5.31B | ||
+0.26% | -4.15% | +6.86% | -13.48% | 4.78B | ||
-1.46% | -7.45% | -25.50% | -25.35% | 4.58B | ||
-0.48% | -16.94% | +7.85% | +141.64% | 4.49B | ||
Average | +2.00% | -1.24% | +2.81% | +20.67% | ||
Weighted average by Cap. | +2.73% | -1.74% | +7.82% | +29.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:52 pm | 60.75 | 1,334 | 770,683 |
12:29:52 pm | 60.75 | 1,103 | 769,349 |
12:29:52 pm | 60.75 | 372 | 768,246 |
12:29:52 pm | 60.75 | 635 | 767,874 |
12:29:52 pm | 60.75 | 159 | 767,239 |
12:29:52 pm | 60.75 | 43 | 767,080 |
12:29:52 pm | 60.75 | 447 | 767,037 |
12:29:52 pm | 60.75 | 202 | 766,590 |
12:29:52 pm | 60.75 | 375 | 766,388 |
12:29:52 pm | 60.75 | 202 | 766,013 |
Monthly variations
Annual change
2024 | -17.06% | ||
2023 | +12.78% | ||
2022 | -25.83% | ||
2021 | +234.24% | ||
2020 | +67.95% | ||
2019 | +81.40% | ||
2018 | +13.91% |
- Stock
- Equities
- Stock NCAB Group AB - Nasdaq Stockholm
- Quotes NCAB Group AB