Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. NCAB Group AB (publ)
  6. Quotes
  7. 5 day view
    NCAB   SE0011167956

NCAB GROUP AB (PUBL)

(NCAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 17/09 11:29:52
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
620(c) 665(c) 625(c) 648(c) 665(c) Last
+1.97% +7.26% -6.02% +3.68% +2.62% Change
70 676 6 262 10 377 87 515 25 604 Volume
625 629 668 626 648 Open
665 665 684 683 673 High
609 621 621 626 648 Low
Capitalization
Number of securities 16 847 124
Capitalization (SEK) 10 916 936 352
Capitalization (USD) 1 431 786 091
Volumes Nasdaq Stockholm
Session volume 25 604
Avg. Volume 20 sessions 27 887
Volume ratio 0.92
Session exchange 17 026 660
Avg. Exchange 20 sessions 18 544 988
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +9.38%
Change as of January 1 +153.82%
1-year price change +187.88%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (08/23/2021) 686
10-year Low (06/05/2018) 74.98
Indicators Nasdaq Stockholm
STIM
RSI 14 days 61.44
MA20 594.80
MA50 567.38
MA100 510.05
MA20 / Price 10.56%
MA50 / Price 14.68%
MA100 / Price 23.30%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:52 am 665 38
11:29:52 am 665 4
11:29:52 am 665 8
11:29:52 am 665 12
11:29:52 am 665 8
11:29:52 am 665 2
11:29:52 am 665 57
11:29:52 am 665 2
11:29:52 am 665 7
11:29:52 am 665 7
11:29:52 am 665 23
11:29:52 am 665 8
11:29:52 am 665 42
11:29:52 am 665 8
11:29:52 am 665 7
11:29:52 am 665 2
11:29:52 am 665 1
11:29:52 am 665 14
11:29:52 am 665 23
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NCAB GROUP AB (PUBL)
Daily chart NCAB GROUP AB (PUBL)
Duration : Period :
NCAB Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart