Stock NCAB NCAB GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCAB Group AB

Equities

NCAB

SE0017160773

Semiconductors

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:42 2024-04-26 am EDT 		5-day change 1st Jan Change
73.8 SEK +10.64% Intraday chart for NCAB Group AB +18.46% +0.75%
Apr. 26 Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest DJ
Apr. 25 Transcript : NCAB Group AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
NCAB Group AB(NCAB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.05 kr 65.9 kr 66.7 kr 73.8 kr
Volume 115 322 120 254 533 619 491 938
Change +3.25% +1.31% +1.21% +10.64%
Opening 63.00 65.70 64.80 68.85
High 65.30 66.60 68.65 74.30
Low 63.00 64.65 64.55 68.30

Performance

1 day+10.64%
1 week+18.46%
Current month+5.20%
1 month+6.88%
3 months+8.53%
6 months+39.11%
Current year+0.75%
1 year+1.93%
3 years+77.62%
5 years+504.92%

Volumes

markets
Daily volume
491 938
Estimated daily volume
491 938
Avg. Volume 20 sessions
234 567
Daily volume ratio
2.10
Avg. Volume 20 sessions SEK
17 311 044.60
Avg. Volume 20 sessions USD
1 582 367.96
Record volume 1
22 389 160
Record volume 2
10 496 320
Record volume 3
9 481 079
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
13 768 036 069
Capitalization (USD)
1 258 508 641
Net sales (SEK)
4 087 800 000
Net sales (USD)
373 657 622
Number of employees
585
Sales / Employee (SEK)
6 987 692
Sales / Employee (USD)
638 731
Free-Float
95.27 %
Free-Float capitalization (SEK)
13 117 391 144
Free-Float capitalization (USD)
1 199 034 490
Average Daily Capital Traded
0.13%

Highs and lows

1 week
62.00
Extreme 62
74.30
1 month
60.35
Extreme 60.35
74.30
Current year
59.85
Extreme 59.85
79.10
1 year
49.98
Extreme 49.98
89.35
3 years
40.00
Extreme 40
100.00
5 years
9.78
Extreme 9.78
100.00
10 years
7.50
Extreme 7.498
100.00

Indicators

Moving average 5 days
66.89
Moving average 20 days
65.28
Moving average 50 days
68.63
Moving average 100 days
68.41
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
59.28
RSI 14 days
52.57

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
NCAB GROUP AB Stock NCAB Group AB
+10.64%+18.46%+0.75%+1.93% 1.26B
MEDIATEK INC. Stock MediaTek Inc.
+2.45%+1.21%-0.99%+54.85% 49.04B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.31%+8.52%-7.22%+1.46% 16.73B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+1.01%+2.55%+16.63%+46.36% 11.25B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+6.59%+10.64%+49.91%+49.64% 8.75B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.82%+7.35%+3.69%+31.29% 8.53B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+0.38%+8.03%+6.14%-10.60% 7.56B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.10%+5.67%-17.23%+18.95% 7.51B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.79%-1.73%-12.95%+7.24% 6.83B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.93%-3.18%-14.19%-44.98% 6.74B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+5.70%+7.59%+29.74%+10.22% 6.52B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+3.33%+15.37%-0.56%-21.70% 5.81B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+10.00%+14.29%-24.14%+37.93% 5.42B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.40%+7.94%+6.42%+5.42% 4.77B
SILERGY CORP. Stock Silergy Corp.
+2.37%+15.48%-22.40%-14.06% 4.58B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+3.79%+5.73%+3.93%+158.63% 4.18B
Average+2.94%+9.60%+1.10%+20.79%
Weighted average by Cap.+2.31%+7.33%+1.44%+29.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cb768891de65e6a6792e378cf.-a25qfW5ZfnMMeYNkdSrFem1FVpE104N-OVsv6GDXdc.lOrP343bIZilZtZK3JD4RLrZXB8X4AtugaAjy9XoMLS3_ubhtIgki7tckQ
DatePriceVolumeDaily volume
11:29:42 am 73.8 74 483,684
11:29:42 am 73.8 74 483,610
11:29:42 am 73.8 73 483,536
11:29:42 am 73.8 179 483,463
11:29:42 am 73.8 74 483,284
11:29:42 am 73.8 100 483,210
11:29:42 am 73.8 408 483,110
11:29:42 am 73.8 462 482,702
11:29:42 am 73.8 3,337 482,240
11:29:42 am 73.8 381 478,903

Chart NCAB Group AB

Chart NCAB Group AB
More charts

Monthly variations

Annual change

2024+0.75%
2023+12.78%
2022-25.83%
2021+234.24%
2020+67.95%
2019+81.40%
2018+13.91%
  1. Stock Market
  2. Equities
  3. NCAB Stock
  4. Quotes NCAB Group AB