NCBA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 KES | +0.11% |
|
-1.89% | +13.09% |
| Mar. 27 | NCBA Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NCBA Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.65 KES | 44.05 KES | 44.2 KES | 44 KES | 44.05 KES |
| Volume | 36 000 | 8 700 | 3 200 | 5 500 | 120 400 |
| Change | -0.56% | -1.34% | +0.34% | -0.45% | +0.11% |
| Opening | 44.00 | 44.40 | 45.00 | 44.00 | 44.00 |
| High | 45.00 | 44.80 | 45.00 | 45.00 | 45.00 |
| Low | 42.60 | 43.85 | 44.00 | 43.80 | 44.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.89% | ||
| Current month | +0.57% | ||
| 1 month | -1.12% | ||
| 3 months | +18.57% | ||
| 6 months | +13.24% | ||
| Current year | +13.09% | ||
| 1 year | +8.90% | ||
| 3 years | +76.20% |
Volumes
marketsDaily volume
120 400
Avg. Volume 20 sessions
76 300
Avg. Volume 20 sessions KES
3 361 015.00
Avg. Volume 20 sessions USD
24 992.51
Record volume 1
54 482 600
Record volume 2
12 203 800
Record volume 3
9 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
72 492 864 040
Capitalization (USD)
539 056 937
Net sales (KES)
47 408 423 000
Net sales (USD)
352 529 033
Number of employees
3 022
Sales / Employee (KES)
15 687 764
Sales / Employee (USD)
116 654
Free-Float
23.99 %
Free-Float capitalization (KES)
17 390 071 564
Free-Float capitalization (USD)
129 312 572
Average Daily Capital Traded
0%
Highs and lows
1 week
42.60
45.00
1 month
42.6045.75
Current year
35.0046.50
1 year
30.5046.50
3 years
23.0046.50
5 years
20.0046.50
10 years
20.0046.50
Indicators
Moving average 5 days
44.19
Moving average 20 days
44.19
Moving average 50 days
41.45
Moving average 100 days
39.85
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
51.08
RSI 14 days
55.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.89% | +13.09% | +8.90% | 539M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | +0.32% | +0.05% | +6.97% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -1.02% | ||
| 2022 | +56.15% | ||
| 2021 | -5.79% | ||
| 2020 | -20.15% | ||
| 2019 | +23.04% |
- Stock Market
- Equities
- NCBA Stock
- Quotes NCBA Group PLC
