NCC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.9 INR | -1.71% |
|
-1.85% | +45.11% |
| Apr. 01 | NCC Bags INR30.86 Billion Orders in March; Shares Jump 3% | MT |
| Apr. 01 | NCC Limited Receives New Orders Worth INR 30,860 million in the Month of March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 249.25 ₹ | 246.75 ₹ | 249.9 ₹ | 246.1 ₹ | 241.9 ₹ |
| Volume | 280 483 | 268 501 | 239 390 | 313 743 | 417 026 |
| Change | +1.14% | -1.00% | +1.28% | -1.52% | -1.71% |
| Opening | 248.30 | 250.60 | 249.85 | 252.80 | 247.4 |
| High | 258.65 | 250.60 | 254.35 | 253.55 | 250.9 |
| Low | 248.20 | 246.25 | 247.85 | 244.55 | 240.5 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.85% | ||
| Current month | +4.09% | ||
| 1 month | -0.33% | ||
| 3 months | +14.54% | ||
| 6 months | +67.40% | ||
| Current year | +45.11% | ||
| 1 year | +97.23% | ||
| 3 years | +224.92% | ||
| 5 years | +143.97% | ||
| 10 years | +383.80% |
Volumes
marketsDaily volume
417 026
Estimated daily volume
417 026
Avg. Volume 20 sessions
295 040
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
71 370 176.00
Avg. Volume 20 sessions USD
855 799.78
Record volume 1
14 050 000
Record volume 2
8 140 059
Record volume 3
7 801 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 414 504 462
Capitalization (USD)
1 851 584 323
Net sales (INR)
133 513 200 000
Net sales (USD)
1 600 956 781
Free-Float
62.5 %
Free-Float capitalization (INR)
96 502 411 176
Free-Float capitalization (USD)
1 157 160 412
Average Daily Capital Traded
0.05%
Highs and lows
1 week
240.50
258.65
1 month
236.55277.90
Current year
164.60277.90
1 year
99.55277.90
3 years
51.00277.90
5 years
15.90277.90
10 years
15.90277.90
Indicators
Moving average 5 days
247.69
Moving average 20 days
251.78
Moving average 50 days
242.31
Moving average 100 days
214.33
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
51.66
RSI 14 days
52.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.85% | +45.11% | +97.23% | 1.85B | ||
| +0.41% | -0.40% | -2.33% | +2.12% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.71% | -1.58% | +1.94% | +18.56% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.31% | +1.88% | +6.30% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.13% | +2.35% | +19.34% | +24.60% | ||
| Weighted average by Cap. | +0.08% | +1.77% | +12.79% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b216fff63a0abd9add7973e.-A8zHAXmczdd_DJUFRnXMHoufyQY3JTJt-XZBT_4U0E.y0NYbV3WPkYVzGENLE6jSj97BkFvg_mZ_tGGZGexazCSdmleSt4xRDyvWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:28 am | 241.9 | 5 | 378,625 |
| 06:25:07 am | 241.9 | 87 | 378,620 |
| 06:18:05 am | 241.9 | 1 | 378,533 |
| 06:18:00 am | 241.9 | 1 | 378,532 |
| 06:16:55 am | 241.9 | 1 | 378,531 |
| 06:14:43 am | 241.9 | 1 | 378,530 |
| 06:14:12 am | 241.9 | 1 | 378,529 |
| 06:13:42 am | 241.9 | 5 | 378,528 |
| 06:13:30 am | 241.9 | 5 | 378,523 |
| 06:13:07 am | 241.9 | 25 | 378,518 |
Monthly variations
Annual change
| 2024 | +47.63% | ||
| 2023 | +98.22% | ||
| 2022 | +19.63% | ||
| 2021 | +21.94% | ||
| 2020 | +2.95% | ||
| 2019 | -36.44% | ||
| 2018 | -34.16% | ||
| 2017 | +66.31% | ||
| 2016 | +5.99% | ||
| 2015 | -6.81% | ||
| 2014 | +144.96% | ||
| 2013 | -42.32% | ||
| 2012 | +72.86% | ||
| 2011 | -76.30% | ||
| 2010 | -15.09% | ||
| 2009 | +130.94% | ||
| 2008 | -79.67% | ||
| 2007 | +64.23% | ||
| 2006 | +66.87% | ||
| 2005 | +206.07% | ||
| 2004 | +139.48% | ||
| 2003 | +327.89% | ||
| 2002 | +99.27% |
- Stock Market
- Equities
- NCC Stock
- Quotes NCC Limited
