Quotes nCino Nasdaq

Equities

NCNO

US63947U1079

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
29.51 ^USD	-0.91%		+0.34%	-35.61%

Apr. 23	NCino Signs UK Property Lender Together to its Cloud Banking Platform	MT
Apr. 10	Ncino Insider Sold Shares Worth $375,928, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	30.16 $	30.17 $	29.78 $	29.51 $
Volume	872 212	757 562	1 198 363	884 312
Change	+1.75%	+0.03%	-1.29%	-0.91%
Opening	29.59	30.13	29.61	29.84
High	30.24	30.65	29.86	30.08
Low	29.40	29.79	29.36	29.41

Performance

1 day	-0.91%
Current month	-35.61%
Current year	-35.61%
3 years	-57.27%

Volumes

markets

Daily volume

884 312

Estimated daily volume

884 312

Avg. Volume 20 sessions

1 162 519

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

34 305 935.69

Record volume 1

10 526 720

Record volume 2

4 806 382

Record volume 3

4 754 549

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

3 370 531 128

Net sales (USD)

476 543 000

Number of employees

1 653

Sales / Employee (USD)

288 290

Free-Float

91.77 %

Free-Float capitalization (USD)

3 093 219 963

Average Daily Capital Traded

1.02%

Highs and lows

3 years

29.41

79.43

5 years

29.41

103.95

10 years

29.41

103.95

Indicators

Moving average 5 days

29.85

Moving average 20 days

32.46

Moving average 50 days

31.03

Moving average 100 days

31.56

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+9.99%

Price spread / (MMA50)

+5.14%

Price spread / (MMA100)

+6.96%

STIM

RSI 9 days

35.34

RSI 14 days

40.11

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NCINO	-0.91%	+0.34%	-35.61%	-	3.37B
	MICROSOFT CORPORATION	+1.82%	+1.80%	+8.05%	+33.29%	3,020B
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+47.58%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+35.87%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+5.62%	53.04B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+187.98%	50.15B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+16.70%	46.71B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+31.94%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-15.88%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+16.56%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+1.32%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-23.46%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.92%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+19.30%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+1.16%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+28.00%	17.13B
Average	+0.98%	+6.25%	+1.34%	+31.66%
Weighted average by Cap.	+1.69%	+2.33%	+7.51%	+34.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

92a3ff67acf1968418014cb61.mDCC5VQbtXBFZW6wquLAmkWD4OusxyA4Au2ensXDJSU.yQHTpzZW_ygtCg_cxav26wjp2YHgs3R2SK7s2YqwUlfTdPivDSODODEsDQ

Date	Price	Volume	Daily volume
04:00:00 pm	29.51	73,323	626,092
03:59:57 pm	29.51	250	552,769
03:59:56 pm	29.5	300	552,519
03:59:56 pm	29.5	100	552,219
03:59:55 pm	29.5	176	552,119
03:59:55 pm	29.51	100	551,943
03:59:55 pm	29.51	200	551,843
03:59:55 pm	29.51	100	551,643
03:59:55 pm	29.5	179	551,543
03:59:55 pm	29.5	346	551,364