NCINO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 USD | -1.29% |
|
+1.26% | -11.45% |
| Apr. 23 | NCino Signs UK Property Lender Together to its Cloud Banking Platform | MT |
| Apr. 10 | Ncino Insider Sold Shares Worth $375,928, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.64 $ | 30.16 $ | 30.17 $ | 29.78 $ | 29.51 $ |
| Volume | 990 283 | 872 212 | 757 562 | 1 198 363 | 884 312 |
| Change | +0.78% | +1.75% | +0.03% | -1.29% | -0.91% |
| Opening | 29.61 | 29.59 | 30.13 | 29.61 | 29.84 |
| High | 29.70 | 30.24 | 30.65 | 29.86 | 30.08 |
| Low | 29.12 | 29.40 | 29.79 | 29.36 | 29.41 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.26% | ||
| Current month | -20.33% | ||
| 1 month | -17.05% | ||
| 3 months | -5.52% | ||
| 6 months | +6.36% | ||
| Current year | -11.45% | ||
| 1 year | +19.36% | ||
| 3 years | -57.19% |
Volumes
marketsDaily volume
1 198 352
Avg. Volume 20 sessions
1 162 518
Avg. Volume 20 sessions USD
34 619 786.04
Record volume 1
10 526 720
Record volume 2
8 206 214
Record volume 3
7 722 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 370 531 128
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
91.77 %
Free-Float capitalization (USD)
3 093 219 963
Average Daily Capital Traded
1.03%
Highs and lows
1 week
29.12
30.65
1 month
29.1236.51
Current year
28.0937.48
1 year
21.2637.48
3 years
19.5879.43
5 years
19.58103.95
10 years
19.58103.95
Indicators
Moving average 5 days
29.83
Moving average 20 days
32.46
Moving average 50 days
31.03
Moving average 100 days
31.55
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
35.34
RSI 14 days
40.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.26% | -11.45% | +19.36% | 3.37B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.95% | +5.94% | +2.85% | +30.89% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.53% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +27.19% | ||
| 2022 | -51.80% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Equities
- NCNO Stock
- Quotes nCino, Inc.
