NCS MULTISTAGE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 USD | +0.86% |
|
+0.84% | -7.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.353 $ | 16.35 $ | 16.49 $ |
| Volume | 338 | 1 460 | 2 411 | 1 166 |
| Change | +∞% | +0.33% | -0.02% | +0.86% |
| Opening | 16.37 | 16.26 | 16.20 | 16.32 |
| High | 16.37 | 16.35 | 16.50 | 16.49 |
| Low | 16.30 | 16.01 | 16.20 | 16.32 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.84% | ||
| Current month | +2.87% | ||
| 1 month | +3.06% | ||
| 3 months | -0.60% | ||
| 6 months | +11.80% | ||
| Current year | -7.62% | ||
| 1 year | -19.17% | ||
| 3 years | -34.88% | ||
| 5 years | -80.23% |
Volumes
marketsDaily volume
1 166
Estimated daily volume
5 970
Avg. Volume 20 sessions
650
Daily volume ratio
9.19
Avg. Volume 20 sessions USD
10 718.50
Record volume 1
750 841
Record volume 2
564 892
Record volume 3
130 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 641 325
Net sales (USD)
142 471 000
Number of employees
242
Sales / Employee (USD)
588 723
Free-Float
30.27 %
Free-Float capitalization (USD)
12 494 147
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.20
16.50
1 month
15.2516.80
Current year
14.4717.62
1 year
12.0221.85
3 years
12.0262.53
5 years
6.2482.40
10 years
6.24581.40
Indicators
Moving average 5 days
16.35
Moving average 20 days
12.21
Moving average 50 days
13.32
Moving average 100 days
15.83
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-25.93%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-4.00%
RSI 9 days
27.61
RSI 14 days
35.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.84% | -7.62% | -19.17% | 40.64M | ||
| -0.81% | -1.70% | -6.48% | -0.98% | 70.32B | ||
| -0.31% | -0.98% | +6.06% | +17.79% | 34.12B | ||
| +0.14% | +0.79% | -4.29% | +13.28% | 32.77B | ||
| -0.53% | +3.52% | +30.46% | +93.76% | 11.46B | ||
| -0.46% | +9.76% | +29.14% | +95.47% | 9.36B | ||
| +1.80% | +2.74% | -5.82% | +14.23% | 7.46B | ||
| -1.25% | -2.58% | +17.53% | +26.54% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| -0.38% | +6.87% | +32.28% | +113.02% | 5.04B | ||
| +1.01% | -0.59% | +50.27% | +71.97% | 4.66B | ||
| +1.98% | -3.54% | +17.65% | +69.33% | 3.97B | ||
| -0.34% | +0.33% | +13.22% | +26.54% | 3.38B | ||
| +0.27% | +3.64% | +31.23% | +94.14% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +1.12% | +0.34% | +35.29% | +76.52% | 2.83B | ||
| Average | +0.05% | +1.20% | +18.91% | +44.46% | ||
| Weighted average by Cap. | -0.28% | +0.36% | +6.56% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaa24.5FsdT1XcFTgv-9Ec73lGIVlHDv8H_VdtlUZ93bsKhRM.0wtsdiGRTV9wz6RznlQZRGoPI4xxmAQv4RUljt5w6SqjKFMYP-hlV2615Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:54 am | 16.49 | 200 | 804 |
| 09:34:06 am | 16.49 | 100 | 604 |
| 09:34:06 am | 16.49 | 100 | 504 |
| 09:34:06 am | 16.49 | 100 | 404 |
| 09:34:06 am | 16.48 | 100 | 304 |
| 09:34:06 am | 16.49 | 100 | 204 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -28.60% | ||
| 2022 | -13.76% | ||
| 2021 | +28.79% | ||
| 2020 | -46.40% | ||
| 2019 | -58.74% | ||
| 2018 | -65.47% | ||
| 2017 | -26.34% |
- Stock Market
- Equities
- NCSM Stock
- Quotes NCS Multistage Holdings, Inc.
