NCS TESTING TECHNOLOGY CO., LTD. Quotes NCS Testing Technology Co., Ltd.
Equities
300797
CNE100003QQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 CNY | +2.01% |
|
-3.27% | -16.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.52 ¥ | 10.44 ¥ | 10.45 ¥ | 10.66 ¥ | 10.66 ¥ |
| Volume | 3 685 050 | 2 226 650 | 3 585 450 | 2 109 187 | 2 338 883 | 2 338 883 |
| Change | -3.52% | +0.96% | -0.76% | +0.10% | +2.01% | +2.01% |
| Opening | 10.74 | 10.44 | 10.52 | 10.48 | 10.44 | 10.44 |
| High | 10.75 | 10.59 | 10.87 | 10.66 | 10.66 | 10.66 |
| Low | 10.38 | 10.35 | 10.42 | 10.41 | 10.44 | 10.44 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.27% | ||
| Current month | -0.84% | ||
| 1 month | +13.40% | ||
| 3 months | +14.62% | ||
| 6 months | -23.86% | ||
| Current year | -16.91% | ||
| 1 year | -4.08% | ||
| 3 years | +11.04% |
Volumes
marketsDaily volume
2 338 883
Avg. Volume 20 sessions
3 719 453
Avg. Volume 20 sessions CNY
39 649 368.98
Avg. Volume 20 sessions USD
5 489 455.14
Record volume 1
71 906 279
Record volume 2
57 286 439
Record volume 3
54 006 959
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 004 405 121
Capitalization (USD)
554 409 889
Net sales (CNY)
949 532 672
Net sales (USD)
131 462 798
Number of employees
1 545
Sales / Employee (CNY)
614 584
Sales / Employee (USD)
85 089
Free-Float
27.76 %
Free-Float capitalization (CNY)
1 111 897 649
Free-Float capitalization (USD)
153 942 230
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.35
10.87
1 month
10.0311.35
Current year
7.7813.10
1 year
7.7816.00
3 years
7.3116.00
5 years
3.6020.79
10 years
3.6020.79
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.60
Moving average 50 days
10.78
Moving average 100 days
11.05
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.98
RSI 14 days
50.10
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -3.27% | -16.91% | -4.08% | 554M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| -0.14% | -1.89% | +24.47% | +46.77% | 8.61B | ||
| +0.60% | +2.76% | +14.28% | -8.27% | 8.16B | ||
| +0.08% | +0.20% | +27.47% | +41.63% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.80% | +3.48% | -7.16% | +12.35% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -1.01% | -0.82% | +0.73% | +32.71% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.66% | +0.45% | +2.24% | +12.65% | ||
| Weighted average by Cap. | +0.48% | -1.06% | +8.95% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +27.28% | ||
| 2022 | -13.80% | ||
| 2021 | +9.35% | ||
| 2020 | -24.80% | ||
| 2019 | +229.17% |
- Stock Market
- Equities
- 300797 Stock
- Quotes NCS Testing Technology Co., Ltd.
