NCT ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | -3.51% |
|
+7.84% | +66.67% |
| Feb. 27 | NCT Alliance Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 16 | NCT Alliance Completes Private Share Placement | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.535 RM | 0.545 RM | 0.535 RM | 0.57 RM | 0.55 RM | 0.55 RM |
| Volume | 10 221 700 | 4 815 700 | 3 019 500 | 10 394 600 | 4 986 700 | 4 986 700 |
| Change | +1.90% | +1.87% | -1.83% | +6.54% | -3.51% | -3.51% |
| Opening | 0.53 | 0.55 | 0.55 | 0.54 | 0.57 | 0.565 |
| High | 0.55 | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 |
| Low | 0.53 | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | -3.51% | ||
| 1 week | +7.84% | ||
| Current month | +23.60% | ||
| 1 month | +26.44% | ||
| 3 months | +69.23% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +46.67% | ||
| 3 years | -9.09% | ||
| 5 years | +175.00% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
4 986 700
Avg. Volume 20 sessions
9 513 353
Avg. Volume 20 sessions MYR
5 232 344.15
Avg. Volume 20 sessions USD
1 098 080.67
Record volume 1
300 714 100
Record volume 2
216 694 600
Record volume 3
146 292 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
888 156 830
Capitalization (USD)
186 392 145
Net sales (MYR)
241 310 510
Net sales (USD)
50 642 389
Number of employees
90
Sales / Employee (MYR)
2 681 228
Sales / Employee (USD)
562 693
Free-Float
26.4 %
Free-Float capitalization (MYR)
237 541 564
Free-Float capitalization (USD)
49 851 423
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.53
0.57
1 month
0.440.60
Current year
0.280.60
1 year
0.280.60
3 years
0.280.71
5 years
0.170.73
10 years
0.170.73
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.42
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-30.91%
STIM
RSI 9 days
58.63
RSI 14 days
62.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +7.84% | +66.67% | +46.67% | 186M | ||
| +0.64% | +2.19% | -5.55% | +15.08% | 26.35B | ||
| +3.81% | +17.79% | -5.03% | -3.05% | 18.19B | ||
| +0.14% | +4.38% | -23.61% | +0.18% | 10.28B | ||
| -0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
| +0.53% | +2.59% | -2.76% | +32.30% | 8.67B | ||
| -0.59% | -2.31% | -5.13% | +1.19% | 6.73B | ||
| +0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
| +1.29% | +3.90% | -8.80% | +0.51% | 2.23B | ||
| +4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| -0.16% | +0.24% | +20.24% | -5.15% | 1.69B | ||
| +0.82% | +3.03% | -10.13% | +55.12% | 1.69B | ||
| +1.24% | +2.14% | -33.99% | -12.14% | 1.54B | ||
| Average | +1.29% | +5.02% | +4.17% | +14.91% | ||
| Weighted average by Cap. | +1.25% | +6.37% | -5.13% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +3.13% | ||
| 2022 | -37.86% | ||
| 2021 | +58.46% | ||
| 2020 | +25.00% | ||
| 2019 | +30.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -32.08% | ||
| 2015 | -8.62% | ||
| 2014 | +7.41% | ||
| 2013 | +25.58% | ||
| 2012 | +7.50% | ||
| 2011 | +6.67% | ||
| 2010 | +10.29% | ||
| 2009 | +3.03% | ||
| 2008 | -28.26% | ||
| 2007 | 0.00% | ||
| 2006 | -7.54% | ||
| 2005 | +8.74% | ||
| 2004 | +60.53% |
- Stock Market
- Equities
- NCT Stock
- Quotes NCT Alliance
