NDL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 INR | +2.22% |
|
+2.51% | -27.40% |
| Jan. 31 | NDL Ventures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | NXTDIGITAL Appoints Viresh Dhaibar as Chief General Counsel | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105 ₹ | 102.63 ₹ | 101.99 ₹ | 104.25 ₹ |
| Volume | 10 399 | 276 | 260 | 473 |
| Change | +1.94% | -2.26% | -0.62% | +2.22% |
| Opening | 105.30 | 105.35 | 102.90 | 101.99 |
| High | 107.50 | 105.35 | 104.00 | 105.75 |
| Low | 102.16 | 102.00 | 101.99 | 101.30 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.51% | ||
| Current month | +13.01% | ||
| 1 month | +14.31% | ||
| 3 months | -0.38% | ||
| 6 months | -23.88% | ||
| Current year | -27.40% | ||
| 1 year | -9.27% | ||
| 3 years | -77.59% | ||
| 5 years | -72.81% | ||
| 10 years | -60.17% |
Volumes
marketsDaily volume
473
Estimated daily volume
473
Avg. Volume 20 sessions
2 060
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
214 755.00
Avg. Volume 20 sessions USD
2 575.77
Record volume 1
1 817 411
Record volume 2
1 760 443
Record volume 3
1 723 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 509 307 737
Capitalization (USD)
42 090 637
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
16.7 %
Free-Float capitalization (INR)
586 112 266
Free-Float capitalization (USD)
7 029 831
Average Daily Capital Traded
0.01%
Highs and lows
1 week
101.30
107.50
1 month
93.93107.50
Current year
88.15148.20
1 year
88.15164.00
3 years
62.80620.00
5 years
62.80721.00
10 years
62.80920.00
Indicators
Moving average 5 days
103.37
Moving average 20 days
99.82
Moving average 50 days
104.13
Moving average 100 days
120.17
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
51.71
RSI 14 days
49.96
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.51% | -27.40% | -9.27% | 42.09M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.92% | +4.76% | -4.42% | +10.21% | ||
| Weighted average by Cap. | +2.00% | +6.24% | -6.94% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9765d.ZDMjHQazzAPdhh4XBFHbK0IhkDCciJ9NrbMPYthxow0.U2dZa1bD-lSTzFQnQhCWYzJPx1OszK4GzOVfE6kSl31VcUlpXIT5NujAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 105.8 | 5 | 473 |
| 05:58:25 am | 105.8 | 31 | 468 |
| 05:39:33 am | 104 | 266 | 437 |
Monthly variations
Annual change
| 2024 | -27.40% | ||
| 2023 | +15.81% | ||
| 2022 | -66.82% | ||
| 2021 | -29.58% | ||
| 2020 | +37.84% | ||
| 2019 | -6.23% | ||
| 2018 | -46.77% | ||
| 2017 | +53.05% | ||
| 2016 | +9.04% | ||
| 2015 | +44.39% | ||
| 2014 | +3.71% | ||
| 2013 | -44.96% | ||
| 2012 | +87.76% | ||
| 2011 | -18.47% | ||
| 2010 | +4.58% | ||
| 2009 | +158.49% | ||
| 2008 | -80.38% | ||
| 2007 | -53.17% | ||
| 2006 | +102.14% | ||
| 2005 | +19.09% | ||
| 2004 | -16.14% | ||
| 2003 | +31.06% | ||
| 2002 | +287.01% | ||
| 2001 | -50.57% | ||
| 2000 | +256.99% | ||
| 1999 | +200.00% | ||
| 1998 | +6.67% |
- Stock Market
- Equities
- NDLVENTURE Stock
- Quotes NDL Ventures Limited
