NEDERMAN HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 SEK | -2.73% |
|
+0.76% | +3.40% |
| Apr. 26 | Nederman Holding AB Approves Dividend for 2023 | CI |
| Apr. 25 | Transcript : Nederman Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.2 kr | 185.8 kr | 190.8 kr | 185.6 kr |
| Volume | 2 513 | 12 606 | 21 975 | 36 023 |
| Change | -0.42% | -2.31% | +2.69% | -2.73% |
| Opening | 193.80 | 190.00 | 189.00 | 190.80 |
| High | 193.80 | 190.00 | 191.20 | 190.80 |
| Low | 188.20 | 184.60 | 187.40 | 184.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.76% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +2.26% | ||
| 6 months | +16.73% | ||
| Current year | +3.40% | ||
| 1 year | -4.58% | ||
| 3 years | +9.82% | ||
| 5 years | +52.88% | ||
| 10 years | +226.57% |
Volumes
marketsDaily volume
36 023
Estimated daily volume
36 023
Avg. Volume 20 sessions
15 683
Daily volume ratio
2.30
Avg. Volume 20 sessions SEK
2 910 764.80
Avg. Volume 20 sessions USD
266 067.19
Record volume 1
5 413 703
Record volume 2
4 660 196
Record volume 3
4 372 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 501 191 854
Capitalization (USD)
594 260 945
Net sales (SEK)
6 187 800 000
Net sales (USD)
565 614 422
Number of employees
2 450
Sales / Employee (SEK)
2 525 633
Sales / Employee (USD)
230 863
Free-Float
89.85 %
Free-Float capitalization (SEK)
5 848 395 202
Free-Float capitalization (USD)
534 590 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
182.60
193.80
1 month
172.20193.80
Current year
169.50196.00
1 year
152.50225.00
3 years
120.60231.00
5 years
90.10231.00
10 years
43.50231.00
Indicators
Moving average 5 days
188.68
Moving average 20 days
182.36
Moving average 50 days
180.21
Moving average 100 days
179.67
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
64.96
RSI 14 days
62.56
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.76% | +3.40% | -4.58% | 594M | ||
| +0.10% | +0.50% | +10.59% | +16.23% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +136.25% | 2.21B | ||
| -0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +122.69% | 883M | ||
| -1.64% | +1.20% | -2.50% | +69.96% | 808M | ||
| +1.03% | +4.43% | -14.90% | -8.10% | 600M | ||
| -13.31% | +1.84% | -2.33% | +1.84% | 565M | ||
| +0.89% | +1.80% | -8.50% | -8.87% | 553M | ||
| -1.73% | -8.60% | -0.15% | +21.59% | 501M | ||
| +0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
| +0.69% | -10.75% | -5.98% | +0.23% | 410M | ||
| +0.96% | +2.14% | -15.48% | -0.19% | 406M | ||
| -2.35% | -2.02% | +96.40% | +16.27% | 356M | ||
| +1.82% | +6.35% | -16.25% | -23.86% | 346M | ||
| -2.90% | +3.79% | -27.99% | -23.21% | 319M | ||
| Average | -0.94% | +1.89% | +3.57% | +19.95% | ||
| Weighted average by Cap. | -0.06% | +1.70% | +8.94% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc365ea24e2c5125bc449b.VYKh8U7YYAqFS3Ti2mK9fk6t9xbCpIWcPFCpd5BGBWo.OOnpqTigLF3GJxa4mTvEFCDEska7w9HzDjr6HvsTSics-5SBK6JNW-dyMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 185.6 | 77 | 35,873 |
| 11:29:30 am | 185.6 | 43 | 35,796 |
| 11:29:30 am | 185.6 | 53 | 35,753 |
| 11:29:30 am | 185.6 | 48 | 35,700 |
| 11:29:30 am | 185.6 | 104 | 35,652 |
| 11:29:30 am | 185.6 | 4 | 35,548 |
| 11:29:30 am | 185.6 | 3 | 35,544 |
| 11:29:30 am | 185.6 | 2 | 35,541 |
| 11:29:30 am | 185.6 | 26 | 35,539 |
| 11:29:30 am | 185.6 | 33 | 35,513 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +4.12% | ||
| 2022 | -20.92% | ||
| 2021 | +54.61% | ||
| 2020 | +4.91% | ||
| 2019 | +49.33% | ||
| 2018 | +8.00% | ||
| 2017 | +33.69% | ||
| 2016 | -26.81% | ||
| 2015 | +52.54% | ||
| 2014 | -11.84% | ||
| 2013 | +37.68% | ||
| 2012 | +38.00% | ||
| 2011 | +1.01% | ||
| 2010 | +49.43% | ||
| 2009 | +29.90% | ||
| 2008 | -38.18% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- NMAN Stock
- Quotes Nederman Holding AB
