Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.25 INR | -2.53% |
|
-5.54% | -5.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 21.26 ₹ | 20.25 ₹ | 19.75 ₹ | 19.25 ₹ |
Volume | 70 | 3 650 | 447 | 904 |
Change | +4.32% | -4.75% | -2.47% | -2.53% |
Opening | 21.60 | 22.23 | 20.50 | 19.75 |
High | 21.60 | 22.23 | 20.50 | 19.75 |
Low | 20.20 | 19.16 | 19.75 | 18.00 |
Performance
1 day | -2.53% | ||
1 week | -5.54% | ||
Current month | -7.23% | ||
1 month | +5.48% | ||
3 months | +14.93% | ||
6 months | +0.89% | ||
Current year | -5.87% | ||
1 year | +31.04% | ||
3 years | +53.51% | ||
5 years | +48.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 17.6](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 13.03](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Paper Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -5.54% | -5.87% | +31.04% | 2.53M | ||
-1.84% | -3.84% | +17.42% | +28.94% | 346M | ||
-0.31% | +0.32% | +2.58% | -3.34% | 74.12M | ||
Average | -1.56% | -3.13% | +4.71% | +18.88% | ||
Weighted average by Cap. | -1.58% | -3.18% | +14.68% | +23.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:34 am | 19.25 | 10 | 904 |
05:15:24 am | 19.25 | 1 | 894 |
04:53:29 am | 19.25 | 5 | 893 |
03:17:52 am | 19 | 50 | 888 |
01:12:49 am | 18 | 210 | 838 |
01:12:23 am | 18.49 | 203 | 628 |
01:11:43 am | 19 | 100 | 425 |
01:10:12 am | 19.5 | 268 | 325 |
Monthly variations
Annual change
2024 | -5.87% | ||
2023 | +18.90% | ||
2022 | -14.72% | ||
2021 | +83.70% | ||
2020 | -4.52% | ||
2019 | -30.51% | ||
2018 | +2.16% | ||
2017 | +47.27% | ||
2016 | -47.49% | ||
2015 | +59.68% |
- Stock Market
- Equities
- NEERAJ6 Stock
- Quotes Neeraj Paper Marketing Limited