NEMAURA MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0542 USD | -4.39% |
|
-35.55% | -75.25% |
| Apr. 10 | Nemaura Medical Inc. Announces Board Changes | CI |
| Feb. 12 | Nemaura Medical Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.05669 $ | 0.0542 $ |
| Volume | 119 656 | 44 065 | 82 647 | 10 833 |
| Change | -16.67% | +8.33% | -12.78% | -4.39% |
| Opening | 0.07 | 0.08 | 0.06 | 0.05 |
| High | 0.07 | 0.08 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -4.39% | ||
| 1 week | -35.55% | ||
| Current month | -39.10% | ||
| 1 month | -32.33% | ||
| 3 months | -41.34% | ||
| 6 months | -79.60% | ||
| Current year | -75.25% | ||
| 1 year | -92.83% | ||
| 3 years | -98.99% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
10 833
Estimated daily volume
10 833
Avg. Volume 20 sessions
30 156
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 634.46
Record volume 1
58 068 750
Record volume 2
34 904 620
Record volume 3
6 251 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 187 062
Net sales (USD)
77 040
Number of employees
36
Sales / Employee (USD)
2 140
Free-Float
51.38 %
Free-Float capitalization (USD)
804 789
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.08
1 month
0.050.10
Current year
0.050.21
1 year
0.051.25
3 years
0.0517.40
5 years
0.0517.40
10 years
0.0596.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+13.65%
Price spread / (MMA20)
+45.02%
Price spread / (MMA50)
+48.52%
Price spread / (MMA100)
+90.77%
STIM
RSI 9 days
31.76
RSI 14 days
36.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -35.55% | -75.25% | -92.83% | 2.19M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.96% | -1.25% | -3.50% | -4.22% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8593.40-NtvjR9HrcaLdGUWhQMosqirQNRqkVXuk69-CmvVo.iAK67qGewwmfD9QRNgYZBrt84OBod-NMF6ZtppeT0RCSePv-z7CHIp0vgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:40 pm | 0.0542 | 1,900 | 21,558 |
| 01:27:40 pm | 0.0542 | 1,900 | 19,658 |
| 01:27:39 pm | 0.0543 | 5,100 | 17,758 |
| 01:27:39 pm | 0.0543 | 5,100 | 12,658 |
| 11:17:35 am | 0.059 | 500 | 7,558 |
| 11:17:35 am | 0.059 | 500 | 7,058 |
| 10:56:53 am | 0.0623 | 2,500 | 6,558 |
| 10:56:53 am | 0.0623 | 2,500 | 4,058 |
| 10:41:13 am | 0.0639 | 219 | 1,558 |
| 10:41:13 am | 0.0639 | 219 | 1,339 |
Monthly variations
Annual change
| 2024 | -75.25% | ||
| 2023 | -87.25% | ||
| 2022 | -62.34% | ||
| 2021 | +20.95% | ||
| 2020 | +7.71% | ||
| 2019 | -61.11% | ||
| 2018 | -82.35% | ||
| 2017 | +240.00% | ||
| 2016 | -14.29% | ||
| 2015 | -63.16% | ||
| 2014 | +1,800.00% |
- Stock Market
- Equities
- NMRD Stock
- Quotes Nemaura Medical Inc.
