Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Real-time Euronext Paris Other stock markets 05:00:22 2024-04-26 am EDT			5-day change	1st Jan Change
29.66 ^EUR	+1.02%		-0.94%	-2.05%

Apr. 04	NEOEN : Rumoured sale of a AUD 1.6bn stake in the Australian portfolio.
Mar. 28	Neoen Reportedly Considers Selling 30% Stake in its Australian Unit to Raise More Than ?1 Billion	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	29.1 €	29.18 €	29.42 €	29.36 €	29.66 €
Volume	342 435	222 269	362 930	160 627	36 517
Change	-2.81%	+0.27%	+0.82%	-0.20%	+1.02%
Opening	30.00	29.08	29.18	29.22	29.5
High	30.16	29.36	29.60	29.58	29.74
Low	29.02	28.58	28.66	28.88	29.3

Performance

1 day	+1.02%
1 week	-0.94%
Current month	+13.03%
1 month	+15.59%
3 months	+12.52%
6 months	+21.66%
Current year	-2.05%
1 year	+11.42%
3 years	-26.51%
5 years	+55.78%

Volumes

markets

Daily volume

36 517

Estimated daily volume

153 479

Avg. Volume 20 sessions

375 836

Daily volume ratio

0.41

Avg. Volume 20 sessions

11 147 295.76

Avg. Volume 20 sessions USD

11 979 775.81

Record volume 1

3 173 457

Record volume 2

2 229 206

Record volume 3

1 538 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 442 355 889

Capitalization (USD)

4 774 111 027

Net sales (EUR)

524 400 000

Net sales (USD)

563 562 192

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

3 029 904

Free-Float

56.44 %

Free-Float capitalization (EUR)

2 512 687 674

Free-Float capitalization (USD)

2 700 335 190

Average Daily Capital Traded

0.25%

Highs and lows

1 week

28.58

30.16

1 month

25.16

30.62

Current year

21.80

30.62

1 year

21.80

31.06

3 years

21.80

45.22

5 years

17.26

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

29.40

Moving average 20 days

28.29

Moving average 50 days

25.85

Moving average 100 days

26.72

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-4.63%

Price spread / (MMA50)

-12.83%

Price spread / (MMA100)

-9.91%

STIM

RSI 9 days

59.88

RSI 14 days

61.67

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	+1.02%	-0.94%	-2.05%	+11.42%	4.77B
	ADANI GREEN ENERGY LIMITED	-0.42%	+1.92%	+12.96%	+95.11%	34.47B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-1.02%	-2.13%	+11.94%	+39.60%	24B
	EDP RENOVÁVEIS, S.A.	+1.82%	+0.31%	-30.53%	-35.33%	13.84B
	ENGIE BRASIL ENERGIA S.A.	-1.38%	-2.80%	-13.39%	-4.52%	6.2B
	NORTHLAND POWER INC.	-3.68%	-1.52%	-14.13%	-39.38%	3.86B
	ERG S.P.A.	+1.96%	+2.55%	-13.65%	-7.15%	3.82B
	ENCAVIS AG	+0.24%	+0.36%	+8.72%	+10.21%	2.92B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	-1.19%	+2.28%	-15.95%	-25.53%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+1.72%	-0.42%	-11.91%	-35.86%	2.36B
	AUREN ENERGIA S.A.	-2.16%	-3.99%	-14.95%	-26.49%	2.19B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.21%	-2.44%	+4.79%	+27.62%	2.02B
	RENEW ENERGY GLOBAL PLC	-1.58%	+1.44%	-26.63%	+8.49%	1.94B
	ENLIGHT RENEWABLE ENERGY LTD	-1.31%	-2.26%	-15.45%	+1.86%	1.87B
	B.GRIMM POWER	+1.96%	+0.97%	-4.59%	-30.67%	1.83B
Average	-0.23%	-0.45%	-7.80%	-0.66%
Weighted average by Cap.	-0.26%	-0.37%	-0.41%	+30.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d8f39d8aeed55beda4508b8224.OU5xFt_aT1cCtzjt0IzNP3j7FuS-KIIdGVosXPVBdE8.CzcoJLDvfg5vgX2Is7-5aACZWK_RZfNCamhnHZgNRAgADxRBmOsaHjPxDA

Date	Price	Volume	Daily volume
05:00:22 am	29.66	46	36,517
05:00:22 am	29.66	116	36,471
05:00:22 am	29.66	75	36,355
04:56:22 am	29.64	173	36,280
04:54:30 am	29.68	22	36,107
04:54:30 am	29.7	40	36,085
04:54:30 am	29.7	7	36,045
04:54:30 am	29.7	44	36,038
04:53:29 am	29.7	37	35,994
04:53:29 am	29.7	100	35,957