NEOMEDIA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 153 333 | 2 000 014 | 211 | 368 |
| Change | 0.00% | +9,900.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -66.67% | ||
| 1 month | -50.00% | ||
| 3 years | -93.33% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
1 152 527
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
115.25
Record volume 1
1 621 659 000
Record volume 2
933 120 000
Record volume 3
525 434 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
508 841
Net sales (USD)
3 512 000
Number of employees
11
Sales / Employee (USD)
319 273
Free-Float
100 %
Free-Float capitalization (USD)
508 841
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.20
RSI 14 days
50.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | - | 0.00% | 509K | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.76% | -0.51% | +15.42% | +30.86% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.14% | -5.67% | -2.09% | +25.45% | ||
| Weighted average by Cap. | -0.35% | -3.41% | -2.45% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a33091aa07cd934.0EzizNcF7Qd9MZymYOTbEkQt-tLyeIXonYmXpXWQXmQ.sgrSpuNSoHFMc-nyFdeiJQBerrqQDNqt1uHm1kDiBD2WE5aFvkysMTNIyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:09 am | 0.0001 | 367 | 734 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.60% | ||
| 2020 | +2,400.00% | ||
| 2019 | -90.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -99.95% | ||
| 2013 | -46.16% | ||
| 2012 | -76.99% | ||
| 2011 | -90.58% | ||
| 2010 | -88.68% | ||
| 2009 | +657.14% | ||
| 2008 | -88.33% | ||
| 2007 | -77.36% | ||
| 2006 | -82.57% | ||
| 2005 | +14.72% | ||
| 2004 | +93.43% | ||
| 2003 | +1,145.45% | ||
| 2002 | -92.14% | ||
| 2001 | -95.33% | ||
| 2000 | -36.84% | ||
| 1999 | +65.22% | ||
| 1998 | -68.38% | ||
| 1997 | +61.67% | ||
| 1996 | -15.89% |
- Stock Market
- Equities
- NEOM Stock
- Quotes NeoMedia Technologies, Inc.
