NEOWIZ HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,810 KRW | -0.65% |
|
+1.28% | -22.01% |
| Feb. 16 | Neowiz Swings to Proft in Q4 | MT |
| 2023 | GamesIndustry International announced that it has received $17 million in funding from NEOWIZ HOLDINGS Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 19790 ₩ | 19610 ₩ | 19940 ₩ | 19810 ₩ | 20000 ₩ |
| Volume | 8 561 | 7 932 | 7 783 | 7 520 | 27 505 |
| Change | -1.05% | -0.91% | +1.68% | -0.65% | +0.96% |
| Opening | 19,850.00 | 19,710.00 | 19,700.00 | 19,860.00 | 19,890.00 |
| High | 20,050.00 | 19,860.00 | 20,050.00 | 20,150.00 | 20,250.00 |
| Low | 19,660.00 | 19,580.00 | 19,610.00 | 19,660.00 | 19,710.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.28% | ||
| Current month | -14.43% | ||
| 1 month | -14.43% | ||
| 3 months | -22.16% | ||
| 6 months | +0.05% | ||
| Current year | -22.01% | ||
| 1 year | -28.61% | ||
| 3 years | -42.58% | ||
| 5 years | +47.84% | ||
| 10 years | +58.48% |
Volumes
marketsDaily volume
7 520
Avg. Volume 20 sessions
14 568
Avg. Volume 20 sessions KRW
288 592 080.00
Avg. Volume 20 sessions USD
211 249.40
Record volume 1
3 536 832
Record volume 2
3 315 783
Record volume 3
3 294 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
132 147 661 202
Capitalization (USD)
96 732 088
Net sales (KRW)
366 584 640 060
Net sales (USD)
268 339 957
Number of employees
5
Sales / Employee (KRW)
73 316 928 012
Sales / Employee (USD)
53 667 991
Free-Float
32.59 %
Free-Float capitalization (KRW)
56 453 650 216
Free-Float capitalization (USD)
41 324 072
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19 520.00
20 150.00
1 month
19 080.0023 700.00
Current year
19 080.0029 200.00
1 year
19 080.0033 450.00
3 years
19 080.00100 000.00
5 years
9 820.00100 000.00
10 years
9 820.00100 000.00
Indicators
Moving average 5 days
19 830.00
Moving average 20 days
20 181.50
Moving average 50 days
23 040.60
Moving average 100 days
24 813.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+16.31%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
38.89
RSI 14 days
35.06
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.28% | -22.01% | -28.61% | 96.73M | ||
| +4.79% | +4.54% | +5.61% | +10.49% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.40% | +8.01% | -12.67% | -24.60% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.25% | +3.09% | -4.43% | -25.95% | ||
| Weighted average by Cap. | +2.30% | +1.25% | +2.61% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +4.74% | ||
| 2022 | -74.82% | ||
| 2021 | +487.20% | ||
| 2020 | +16.31% | ||
| 2019 | +24.23% | ||
| 2018 | -14.66% | ||
| 2017 | -19.39% | ||
| 2016 | +10.37% | ||
| 2015 | +4.55% | ||
| 2014 | +24.89% | ||
| 2013 | -21.31% | ||
| 2012 | -34.61% | ||
| 2011 | +63.60% | ||
| 2010 | -18.07% | ||
| 2009 | +348.65% | ||
| 2008 | -68.24% | ||
| 2007 | -83.31% | ||
| 2006 | +43.18% | ||
| 2005 | +113.82% | ||
| 2004 | -54.17% | ||
| 2003 | +245.49% | ||
| 2002 | -0.83% | ||
| 2001 | +56.13% | ||
| 2000 | -54.41% |
- Stock Market
- Equities
- A042420 Stock
- Quotes NEOWIZ HOLDINGS Corporation
