Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 SGD | +2.50% | +2.50% | +17.14% |
Apr. 26 | Nera Telecommunications Ltd Approves First and Final Dividend Financial Year Ended 31 December 2023 | CI |
Apr. 11 | Singapore Shares Fall at Market Close; Jadason’s Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.081 $ | 0.08 $ | 0.08 $ | 0.082 $ |
Volume | 33 000 | 2 000 | 37 400 | 52 100 |
Change | +∞% | -1.23% | 0.00% | +2.50% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +2.50% | ||
1 week | +2.50% | ||
Current month | +1.23% | ||
1 month | +1.23% | ||
3 months | +2.50% | ||
6 months | +12.33% | ||
Current year | +17.14% | ||
1 year | -9.89% | ||
3 years | -57.29% | ||
5 years | -74.38% | ||
10 years | -89.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +2.50% | +17.14% | -9.89% | 21.78M | ||
-0.22% | -0.71% | -5.38% | +0.97% | 194B | ||
-0.87% | +7.02% | +11.54% | +64.02% | 82.95B | ||
+0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
+0.23% | +0.92% | +11.27% | +18.27% | 57.73B | ||
+0.67% | +2.44% | +12.39% | +46.93% | 27.55B | ||
+0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
+1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
+0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
-1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
+1.57% | -2.40% | +19.56% | +17.96% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+0.54% | +7.01% | +4.42% | +1.75% | 6.74B | ||
+1.30% | +3.59% | -21.74% | -53.85% | 6.55B | ||
+8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
+2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
Average | +1.18% | +5.60% | +13.96% | +15.44% | ||
Weighted average by Cap. | +0.10% | +4.81% | +12.67% | +23.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | -24.73% | ||
2022 | -27.91% | ||
2021 | -29.12% | ||
2020 | -35.00% | ||
2019 | +3.70% | ||
2018 | -26.03% | ||
2017 | -8.75% | ||
2016 | -37.01% | ||
2015 | -19.62% | ||
2014 | +12.06% | ||
2013 | +42.42% | ||
2012 | +17.86% | ||
2011 | +13.51% | ||
2010 | +17.46% | ||
2009 | +61.54% | ||
2008 | -49.35% | ||
2007 | +2.67% | ||
2006 | -20.21% | ||
2005 | +8.05% | ||
2004 | -19.44% | ||
2003 | +100.00% | ||
2002 | -61.43% | ||
2001 | +11.11% | ||
2000 | -32.26% | ||
1999 | +113.79% |
- Stock Market
- Equities
- N01 Stock
- Quotes Nera Telecommunications Ltd