NERVGEN PHARMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CAD | +4.46% |
|
-5.38% | -21.85% |
| Apr. 17 | NervGen Reports FY 2023 Net Loss of $0.38 Per Share, Provides Operations Update | MT |
| Apr. 17 | NervGen Pharma Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.09 $ | 2.02 $ | 2.11 $ |
| Volume | 54 702 | 100 296 | 117 470 | 83 425 |
| Change | -3.29% | +1.46% | -3.35% | +4.46% |
| Opening | 2.16 | 2.05 | 2.08 | 2.05 |
| High | 2.23 | 2.21 | 2.15 | 2.16 |
| Low | 2.06 | 2.04 | 2.00 | 2.04 |
Performance
| 1 day | +4.46% | ||
| 1 week | -5.38% | ||
| Current month | -4.09% | ||
| 1 month | +2.43% | ||
| 3 months | -20.97% | ||
| 6 months | +8.76% | ||
| Current year | -21.85% | ||
| 1 year | +27.88% | ||
| 3 years | +22.67% | ||
| 5 years | +31.88% |
Volumes
marketsDaily volume
83 425
Estimated daily volume
83 425
Avg. Volume 20 sessions
70 007
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
147 714.77
Avg. Volume 20 sessions USD
107 979.50
Record volume 1
658 918
Record volume 2
448 741
Record volume 3
420 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
141 054 748
Capitalization (USD)
103 111 021
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
77.07 %
Free-Float capitalization (CAD)
108 711 931
Free-Float capitalization (USD)
79 468 422
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.00
2.25
1 month
1.872.34
Current year
1.873.98
1 year
1.503.98
3 years
1.263.98
5 years
0.803.98
10 years
0.803.98
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.15
Moving average 50 days
2.65
Moving average 100 days
2.55
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+25.46%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
43.96
RSI 14 days
41.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | -5.38% | -21.85% | +27.88% | 103M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.68% | +3.07% | +1.95% | +8.12% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.82% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324f6dcdf3c59dd8caeaf.tHee90NSPD8FjF6QVOEf24Xkq2cKfSL4d3DSRcXk4zE._kD3k3tgdA1n4S7BY7hnirO-_wpBO0WWEySrAq_coF7WPduSdj5aWmTHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:02 pm | 2.11 | 100 | 83,400 |
| 03:56:56 pm | 2.11 | 400 | 83,300 |
| 03:56:56 pm | 2.11 | 900 | 82,900 |
| 03:56:56 pm | 2.11 | 100 | 82,000 |
| 03:56:56 pm | 2.11 | 200 | 81,900 |
| 03:56:56 pm | 2.11 | 1,200 | 81,700 |
| 03:56:56 pm | 2.11 | 200 | 80,500 |
| 03:56:13 pm | 2.13 | 1,000 | 80,300 |
| 03:47:37 pm | 2.12 | 1,000 | 79,300 |
| 03:47:30 pm | 2.13 | 200 | 78,300 |
Monthly variations
Annual change
| 2024 | -21.85% | ||
| 2023 | +68.75% | ||
| 2022 | -41.39% | ||
| 2021 | +22.42% | ||
| 2020 | +13.78% | ||
| 2019 | +12.64% |
- Stock Market
- Equities
- NGEN Stock
- Quotes NervGen Pharma Corp.
