Market Closed -
Nasdaq Stockholm
11:29:41 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.14
SEK
|
+4.05%
|
|
-13.90%
|
-1.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5 kr
|
4.875 kr
|
4.94 kr
|
5.14 kr
|
Volume |
4 768 837 |
3 223 243 |
1 682 515 |
1 415 527 |
Change |
-16.39%
|
-2.50%
|
+1.33%
|
+4.05%
|
Opening |
5.82 |
5.00 |
4.88 |
4.98 |
High |
5.82 |
5.14 |
5.00 |
5.14 |
Low |
4.97 |
4.83 |
4.82 |
4.95 |
Estimated daily volume
1 415 527
Avg. Volume 20 sessions
1 107 827
Avg. Volume 20 sessions SEK
5 694 230.78
Avg. Volume 20 sessions USD
520 498.25
Record volume 1
49 638 790
Record volume 2
29 546 450
Record volume 3
29 420 970
Capital turnover ratio
0.00
Capitalization (SEK)
1 725 775 687
Capitalization (USD)
157 749 704
Net sales (SEK)
559 368 000
Net sales (USD)
51 130 710
Sales / Employee (SEK)
3 656 000
Sales / Employee (USD)
334 188
Free-Float capitalization (SEK)
1 117 681 057
Free-Float capitalization (USD)
102 164 990
Average Daily Capital Traded
0.33%
Moving average 5 days
5.35
Moving average 20 days
5.83
Moving average 50 days
5.97
Moving average 100 days
5.60
Price spread / (MMA5) +4.14% Price spread / (MMA20) +13.33% Price spread / (MMA50) +16.11% Price spread / (MMA100) +8.95% 2639d14835d6daa4d2a95d636b313dca._2WljnOl1xt3Z6xYYPiG_cXn1QElnbBhPUkU4rvx6dw.kCzw2iDqvFMlIek7NarJlOiRk0Jy9cFQWHg5pciZpZq-Mu7LKZSRTCQ-9Q Date | Price | Volume | Daily volume |
---|
11:29:41 am |
5.14
|
3,361 |
1,413,303 |
11:29:41 am |
5.14
|
1,594 |
1,409,942 |
11:29:41 am |
5.14
|
3,052 |
1,408,348 |
11:29:41 am |
5.14
|
705 |
1,405,296 |
11:29:41 am |
5.14
|
347 |
1,404,591 |
11:29:41 am |
5.14
|
4,612 |
1,404,244 |
11:29:41 am |
5.14
|
1,419 |
1,399,632 |
11:29:41 am |
5.14
|
6,981 |
1,398,213 |
11:29:41 am |
5.14
|
2,255 |
1,391,232 |
11:29:41 am |
5.14
|
1,955 |
1,388,977 |
More charts
|