|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 SEK | -1.88% |
|
-7.81% | -39.80% |
| Jul. 16 | DNB Carnegie cuts the upper end of its value range for Net Insight | FW |
| Jul. 15 | Net Insight AB, Q2 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 2.535 | SEK 2.305 | SEK 2.400 | SEK 2.395 | SEK 2.360 |
| Volume | 928,655 | 3,689,620 | 1,459,442 | 563,933 | 322,059 |
| Change | -0.98% | -9.07% | +4.12% | -0.21% | -1.88% |
| Opening | SEK 2.560 | SEK 2.450 | SEK 2.350 | SEK 2.405 | SEK 2.395 |
| High | SEK 2.560 | SEK 2.450 | SEK 2.545 | SEK 2.520 | SEK 2.410 |
| Low | SEK 2.410 | SEK 2.155 | SEK 2.350 | SEK 2.395 | SEK 2.300 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.81% | ||
| Current month | -40.93% | ||
| 1 month | -41.58% | ||
| 3 months | -16.31% | ||
| 6 months | -30.99% | ||
| Current year | -39.80% | ||
| 1 year | -41.29% | ||
| 3 years | -49.66% | ||
| 5 years | -21.72% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
322,059
Estimated daily volume
585,842
Avg. Volume 20 sessions
1,730,104
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
4,065,744.4
Avg. Volume 20 sessions USD
420,873.66
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
815,200,537
Market Cap (USD)
84,576,303
Net sales (SEK)
521,173,000
Net sales (USD)
54,071,218
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
283,095
Free-Float
66.85 %
Free-Float capitalization (SEK)
546,585,362
Free-Float capitalization (USD)
56,707,727
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.439
Moving average 20 days
3.353
Moving average 50 days
3.773
Moving average 100 days
3.127
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+42.68%
Price spread / (MMA50)
+60.57%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
26.01
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -7.81% | -41.29% | -49.66% | 84.58M | |
| +2.08% | -7.72% | +64.50% | +113.50% | 441B | |
| +0.03% | -9.81% | +50.84% | +282.64% | 212B | |
| -8.62% | -13.10% | +112.43% | +129.53% | 169B | |
| -12.00% | -10.47% | +442.28% | +820.30% | 161B | |
| -0.21% | -2.26% | -1.70% | +41.56% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 57.01B | |
| +2.49% | -14.02% | +121.25% | +155.56% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +788.28% | 53B | |
| -0.57% | +2.65% | +9.51% | +131.76% | 48.13B | |
| Average | -1.32% | -9.04% | +171.53% | +369.67% | 126.69B | |
| Weighted average by Cap. | -1.95% | -9.00% | +149.91% | +313.42% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b66bd7952fb0.i4CmOtdf0L_iOk5CXXasGhWSSpqe0A3qny4ItzB9vXQ.4rD_apwuvv6sQwojaQbVXFnKAPb14Ujd1Rdc3VZFzzH8tcNAshu0_ohffg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:26:39 am | 2.360 | 4,532 | 317,720 |
| 07:26:39 am | 2.360 | 309 | 313,188 |
| 07:26:39 am | 2.360 | 3,659 | 312,879 |
| 07:17:58 am | 2.330 | 2,459 | 309,220 |
| 07:17:58 am | 2.330 | 404 | 306,761 |
| 07:17:58 am | 2.330 | 995 | 306,357 |
| 07:05:20 am | 2.355 | 1,647 | 305,362 |
| 07:05:20 am | 2.355 | 476 | 303,715 |
| 06:09:42 am | 2.345 | 1,003 | 303,239 |
| 06:09:42 am | 2.345 | 5,000 | 302,236 |
Course Extremes
| 1 week | 2.16 |  | 2.56 |
| 1 month | 2.14 | | 4.17 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.15 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -38.90% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
