|
Real-time Estimate
Cboe Europe
03:41:09 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 2.745 SEK | -1.26% |
|
-4.33% | -29.59% |
| Sep. 20 | Net Insight AB(OM:NETI B) dropped from S&P Global BMI Index | CI |
| Sep. 17 | Net Insight launches pan-Asian network for Nimbra 520 trials | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.760 kr
-0.72%
18.65K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.760SEK | -0.72% | 18.65K kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 2.785SEK | +1.74% | 125.32 kr | |
|
Deutsche Boerse AG
| NSGB | 0.2340EUR | +2.86% | 0 € | |
|
CBOE
| 0H14 | 4.220SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2365EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2595EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | SEK 2.770 | SEK 2.770 | SEK 2.715 | SEK 2.780 | SEK 2.760 |
| Volume | 396,807 | 209,078 | 142,800 | 195,134 | 6,758 |
| Change | -3.99% | 0.00% | -1.99% | +2.39% | -1.26% |
| Opening | SEK 2.890 | SEK 2.800 | SEK 2.785 | SEK 2.785 | SEK 2.795 |
| High | SEK 2.920 | SEK 2.850 | SEK 2.800 | SEK 2.785 | SEK 2.795 |
| Low | SEK 2.720 | SEK 2.740 | SEK 2.705 | SEK 2.680 | SEK 2.745 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.33% | ||
| Current month | -6.12% | ||
| 1 month | -14.55% | ||
| 3 months | +8.88% | ||
| 6 months | +6.56% | ||
| Current year | -29.59% | ||
| 1 year | -28.96% | ||
| 3 years | -30.76% | ||
| 5 years | -16.11% | ||
| 10 years | -60.85% |
Volumes
marketsDaily volume
6,758
Estimated daily volume
138,563
Avg. Volume 20 sessions
255,505
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
701,361.23
Avg. Volume 20 sessions USD
70,478.39
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
946,245,308
Market Cap (USD)
94,866,250
Net sales (SEK)
521,173,000
Net sales (USD)
52,250,434
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
273,562
Free-Float
67.12%
Free-Float capitalization (SEK)
637,009,730
Free-Float capitalization (USD)
63,863,698
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.784
Moving average 20 days
2.962
Moving average 50 days
2.906
Moving average 100 days
3.12
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
31.43
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.33% | -28.96% | -30.76% | 94.87M | |
| -0.23% | -2.43% | +70.58% | +114.00% | 454B | |
| -3.02% | -5.03% | +38.70% | +330.91% | 258B | |
| +0.46% | -10.15% | -17.63% | +192.45% | 155B | |
| +1.45% | -9.08% | +94.97% | +905.18% | 129B | |
| -0.75% | -12.83% | +515.34% | +2,285.30% | 89.49B | |
| +0.60% | -1.59% | -1.59% | +55.83% | 74.31B | |
| -1.14% | -9.75% | +142.99% | +853.33% | 56.78B | |
| +2.11% | -6.31% | +91.68% | +161.35% | 54.71B | |
| +3.62% | -1.00% | +9.97% | +158.35% | 53.31B | |
| Average | +0.48% | -6.60% | +91.61% | +502.59% | 132.4B | |
| Weighted average by Cap. | +0.15% | -5.70% | +83.95% | +421.26% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a253cf3ec678a6e22c998e7312e363.vqZ4RSjfj61Kz6M4FXd4KxBJgmtqzpDCK7JNC2xDyBA.3MA2cHiO3ZUrncx3ODAbXygdxRlZu_aVW9ooShg0u0PX3ypxR4W4xT2_lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:03 am | 2.760 | 124 | 5,758 |
| 03:19:59 am | 2.760 | 3,000 | 5,634 |
| 03:19:39 am | 2.760 | 144 | 2,634 |
| 03:07:28 am | 2.745 | 150 | 2,490 |
| 03:07:28 am | 2.745 | 100 | 2,340 |
| 03:05:12 am | 2.745 | 200 | 2,240 |
| 03:04:12 am | 2.780 | 40 | 2,040 |
| 03:00:01 am | 2.795 | 812 | 2,000 |
| 03:00:01 am | 2.795 | 198 | 1,188 |
| 03:00:01 am | 2.795 | 366 | 990 |
Price Extremes
| 1 week | 2.68 |  | 2.92 |
| 1 month | 2.68 | | 3.28 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
