|
Delayed
Nasdaq Stockholm
12:00:00 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.740 SEK | -1.44% |
|
-5.03% | -30.10% |
| Sep. 20 | Net Insight AB(OM:NETI B) dropped from S&P Global BMI Index | CI |
| Sep. 17 | Net Insight launches pan-Asian network for Nimbra 520 trials | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.715 kr
-2.34%
244K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.715SEK | -2.34% | 244K kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 2.735SEK | -0.09% | 10.56K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2340EUR | +2.86% | 0 € | |
|
CBOE
| 0H14 | 4.220SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2305EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2595EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | SEK 2.770 | SEK 2.770 | SEK 2.715 | SEK 2.780 | SEK 2.740 |
| Volume | 396,807 | 209,078 | 142,800 | 195,134 | 253,868 |
| Change | -3.99% | 0.00% | -1.99% | +2.39% | -1.44% |
| Opening | SEK 2.890 | SEK 2.800 | SEK 2.785 | SEK 2.785 | SEK 2.795 |
| High | SEK 2.920 | SEK 2.850 | SEK 2.800 | SEK 2.785 | SEK 2.795 |
| Low | SEK 2.720 | SEK 2.740 | SEK 2.705 | SEK 2.680 | SEK 2.700 |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.41% | ||
| Current month | -8.16% | ||
| 1 month | -16.41% | ||
| 3 months | +6.51% | ||
| 6 months | +4.25% | ||
| Current year | -31.12% | ||
| 1 year | -30.50% | ||
| 3 years | -32.26% | ||
| 5 years | -17.93% | ||
| 10 years | -61.70% |
Volumes
marketsDaily volume
89,921
Estimated daily volume
103,191
Avg. Volume 20 sessions
255,505
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
698,806.18
Avg. Volume 20 sessions USD
69,399.14
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
946,245,308
Market Cap (USD)
94,866,250
Net sales (SEK)
521,173,000
Net sales (USD)
52,250,434
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
273,562
Free-Float
67.12%
Free-Float capitalization (SEK)
637,009,730
Free-Float capitalization (USD)
63,863,698
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.784
Moving average 20 days
2.962
Moving average 50 days
2.906
Moving average 100 days
3.12
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
31.43
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -6.41% | -30.50% | -32.26% | 94.87M | |
| +0.35% | -1.49% | +68.42% | +113.52% | 454B | |
| -3.17% | -7.77% | +43.43% | +304.52% | 258B | |
| -6.67% | -16.15% | -23.13% | +172.93% | 155B | |
| -5.73% | -14.29% | +83.80% | +847.60% | 129B | |
| -6.53% | -16.03% | +495.10% | +2,112.99% | 89.49B | |
| +0.38% | +0.49% | -2.19% | +53.60% | 74.31B | |
| -6.28% | -15.27% | +129.50% | +769.36% | 56.78B | |
| -0.26% | -8.95% | +86.28% | +153.98% | 54.71B | |
| +0.66% | +0.81% | +11.66% | +158.15% | 53.31B | |
| Average | -3.04% | -7.06% | +86.24% | +465.44% | 132.4B | |
| Weighted average by Cap. | -2.55% | -6.19% | +80.27% | +392.39% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778f6927949c1a6110adf2.9Q6k9MGO1eQAWcm5wAcQzKx_MVnwq1iRIhg99mZOtE4.on37kojChoo2O__No0RilfhOUwu43TTmES1Kxw8X9yKBVPOfguaR1E9tvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:34 am | 2.715 | 176 | 79,752 |
| 11:15:34 am | 2.715 | 1,167 | 79,576 |
| 11:15:34 am | 2.715 | 1,043 | 78,409 |
| 11:14:50 am | 2.700 | 1,000 | 77,366 |
| 11:14:44 am | 2.700 | 1,167 | 76,366 |
| 11:02:24 am | 2.725 | 300 | 75,199 |
| 11:00:42 am | 2.700 | 1 | 74,899 |
| 10:36:21 am | 2.725 | 733 | 74,898 |
| 10:26:26 am | 2.725 | 2,800 | 74,165 |
| 10:26:26 am | 2.725 | 209 | 71,365 |
Price Extremes
| 1 week | 2.68 |  | 2.92 |
| 1 month | 2.68 | | 3.28 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
