|
Real-time Estimate
Cboe Europe
11:25:00 2026-11-04 am EST
|
5-day change | 1st Jan Change | ||
| 2.510 SEK | -4.02% |
|
+5.71% | -36.22% |
| Oct. 30 | DNB Carnegie cuts fair value for Net Insight | FW |
| Oct. 29 | Net Insight AB, Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq Stockholm
NETI B 2.500 kr
-4.40%
518K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.500SEK | -4.40% | 518K kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 2.590SEK | +2.98% | 78.64K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2215EUR | -1.12% | 0 € | |
|
CBOE
| 0H14 | 4.220SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2175EUR | -2.47% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2305EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | SEK 2.690 | SEK 2.675 | SEK 2.550 | SEK 2.615 | SEK 2.500 |
| Volume | 1,966,181 | 281,967 | 315,733 | 113,178 | 207,194 |
| Change | +13.74% | -0.56% | -4.67% | +2.55% | -4.02% |
| Opening | SEK 2.360 | SEK 2.540 | SEK 2.640 | SEK 2.495 | SEK 2.530 |
| High | SEK 2.745 | SEK 2.700 | SEK 2.655 | SEK 2.615 | SEK 2.615 |
| Low | SEK 2.320 | SEK 2.540 | SEK 2.530 | SEK 2.475 | SEK 2.500 |
Performance
| 1 day | -4.02% | ||
| 1 week | +5.71% | ||
| Current month | -6.54% | ||
| 1 month | -12.13% | ||
| 3 months | +10.86% | ||
| 6 months | -31.79% | ||
| Current year | -36.22% | ||
| 1 year | -31.41% | ||
| 3 years | -30.05% | ||
| 5 years | -43.50% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
207,194
Estimated daily volume
233,193
Avg. Volume 20 sessions
456,767
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
1,146,485.17
Avg. Volume 20 sessions USD
117,517.02
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
890,083,264
Market Cap (USD)
90,863,950
Net sales (SEK)
521,173,000
Net sales (USD)
53,203,829
Number of employees
187
Sales / Employee (SEK)
2,787,021
Sales / Employee (USD)
284,512
Free-Float
67.12%
Free-Float capitalization (SEK)
599,201,597
Free-Float capitalization (USD)
61,169,360
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.579
Moving average 20 days
2.612
Moving average 50 days
2.878
Moving average 100 days
2.882
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
45.96
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | +5.71% | -31.41% | -30.05% | 90.86M | |
| -0.51% | -7.18% | +41.55% | +92.10% | 405B | |
| +5.84% | -3.86% | +16.91% | +237.43% | 214B | |
| +7.87% | -1.46% | -39.58% | +206.78% | 125B | |
| +11.07% | -7.56% | +11.12% | +742.34% | 85.2B | |
| -0.16% | +1.44% | +24.37% | +60.99% | 81.26B | |
| -10.76% | -33.58% | +222.28% | +1,333.73% | 61.61B | |
| +6.73% | +5.05% | +39.34% | +146.17% | 52.31B | |
| -3.31% | -10.11% | +24.03% | +129.11% | 48.44B | |
| -0.37% | +2.69% | +7.88% | -1.79% | 48.48B | |
| Average | +1.22% | -4.68% | +31.65% | +291.68% | 112.18B | |
| Weighted average by Cap. | +2.13% | -6.62% | +31.87% | +247.99% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fe929fa.xwFJTzly2HkaybbIkvQpGQXjwjiEXa0Qmu7QayA_goI.gUIMG2Yb6UxqloO__p55cG-GgVvuG8BxqoO5JkIHr_ajYhw7dgqZPl3x0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:42 am | 2.500 | 2,539 | 203,877 |
| 11:24:33 am | 2.500 | 36 | 201,338 |
| 11:23:55 am | 2.500 | 54 | 201,302 |
| 11:23:38 am | 2.500 | 73 | 201,248 |
| 11:23:13 am | 2.500 | 4 | 201,175 |
| 11:20:41 am | 2.505 | 100 | 201,171 |
| 11:18:50 am | 2.500 | 119 | 201,071 |
| 10:59:47 am | 2.510 | 400 | 200,952 |
| 10:56:13 am | 2.505 | 367 | 200,552 |
| 10:50:24 am | 2.505 | 1,938 | 200,185 |
Price Extremes
| 1 week | 2.32 |  | 2.74 |
| 1 month | 2.32 | | 2.96 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
