NETEX KNOWLEDGE FACTORY, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 EUR | +2.73% |
|
+3.87% | -5.05% |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.56 € | 3.56 € | 3.66 € | 3.76 € |
| Volume | 3 026 | 0 | 2 235 | 2 514 |
| Change | -1.66% | 0.00% | +2.81% | +2.73% |
| Opening | 3.72 | 3.56 | 3.64 | 3.70 |
| High | 3.76 | 3.56 | 3.66 | 3.80 |
| Low | 3.56 | 3.56 | 3.64 | 3.70 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.87% | ||
| Current month | +4.44% | ||
| 1 month | +1.62% | ||
| 3 months | -6.00% | ||
| 6 months | +14.63% | ||
| Current year | -5.05% | ||
| 1 year | +34.29% | ||
| 3 years | -14.16% | ||
| 5 years | +210.74% |
Volumes
marketsDaily volume
2 514
Estimated daily volume
2 514
Avg. Volume 20 sessions
3 107
Daily volume ratio
0.81
Avg. Volume 20 sessions
11 682.32
Avg. Volume 20 sessions USD
12 529.76
Record volume 1
2 148 071
Record volume 2
162 709
Record volume 3
136 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 625 752
Capitalization (USD)
34 992 424
Net sales (EUR)
23 000 000
Net sales (USD)
24 668 420
Number of employees
221
Sales / Employee (EUR)
104 072
Sales / Employee (USD)
111 622
Free-Float
30.74 %
Free-Float capitalization (EUR)
10 233 078
Free-Float capitalization (USD)
10 975 385
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.56
3.80
1 month
3.303.98
Current year
3.304.16
1 year
2.484.16
3 years
2.364.52
5 years
1.165.30
10 years
1.165.30
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.66
Moving average 50 days
3.71
Moving average 100 days
3.74
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
48.22
RSI 14 days
48.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.87% | -5.05% | +34.29% | 34.99M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.31% | +3.67% | +2.08% | +31.72% | ||
| Weighted average by Cap. | +3.66% | -0.73% | +5.69% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9b2b0a809ed3b2.D-qawq0QDkwCdf9UiU-rGueDBeJIX1Ak6GPG5Jb7OWg.TrL3jcdHPDh7Ort5uyDEU5-2MLcACwR1jCf2ps-LeFpDjOOs2l1vAXoFrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:06 am | 3.8 | 10 | 2,514 |
| 06:45:06 am | 3.8 | 53 | 2,504 |
| 06:42:08 am | 3.78 | 10 | 2,451 |
| 06:41:27 am | 3.76 | 665 | 2,441 |
| 06:37:04 am | 3.74 | 776 | 1,776 |
| 03:17:31 am | 3.7 | 724 | 1,000 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | +20.36% | ||
| 2022 | -9.12% | ||
| 2021 | -1.63% | ||
| 2020 | +164.75% | ||
| 2019 | +7.75% | ||
| 2018 | -34.85% | ||
| 2017 | +2.06% |
- Stock Market
- Equities
- NTX Stock
- Quotes Netex Knowledge Factory, S.A.
