NETEX KNOWLEDGE FACTORY, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 EUR | +2.13% |
|
+6.08% | -3.03% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.56 € | 3.66 € | 3.76 € | 3.84 € |
| Volume | 0 | 2 235 | 2 514 | 3 652 |
| Change | 0.00% | +2.81% | +2.73% | +2.13% |
| Opening | 3.56 | 3.64 | 3.70 | 3.82 |
| High | 3.56 | 3.66 | 3.80 | 3.84 |
| Low | 3.56 | 3.64 | 3.70 | 3.82 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.08% | ||
| Current month | +6.67% | ||
| 1 month | +3.78% | ||
| 3 months | -5.88% | ||
| 6 months | +16.36% | ||
| Current year | -3.03% | ||
| 1 year | +28.86% | ||
| 3 years | -11.52% | ||
| 5 years | +217.36% |
Volumes
marketsDaily volume
3 652
Estimated daily volume
3 652
Avg. Volume 20 sessions
2 817
Daily volume ratio
1.30
Avg. Volume 20 sessions
10 817.28
Avg. Volume 20 sessions USD
11 566.05
Record volume 1
2 148 071
Record volume 2
162 709
Record volume 3
136 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 309 195
Capitalization (USD)
35 614 857
Net sales (EUR)
23 000 000
Net sales (USD)
24 592 060
Number of employees
221
Sales / Employee (EUR)
104 072
Sales / Employee (USD)
111 276
Free-Float
30.74 %
Free-Float capitalization (EUR)
10 447 440
Free-Float capitalization (USD)
11 170 612
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.56
3.84
1 month
3.303.98
Current year
3.304.16
1 year
2.484.16
3 years
2.364.52
5 years
1.165.30
10 years
1.165.30
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.66
Moving average 50 days
3.71
Moving average 100 days
3.74
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
56.27
RSI 14 days
53.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.08% | -3.03% | +28.86% | 35.61M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.17% | +6.24% | +3.37% | +31.48% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f95f0b0.SM-2xFSbLZhQN-9-JTEU3Qezf0Z1xgXsJiQy4X9k2r0.Pqj58hnxdc4pQ9kRfWRT63XnRzEdg2CEXxxxrTA-k_E4uY-0E956zDldtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:25 am | 3.84 | 652 | 3,652 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +20.36% | ||
| 2022 | -9.12% | ||
| 2021 | -1.63% | ||
| 2020 | +164.75% | ||
| 2019 | +7.75% | ||
| 2018 | -34.85% | ||
| 2017 | +2.06% |
- Stock Market
- Equities
- NTX Stock
- Quotes Netex Knowledge Factory, S.A.
