NETO M.E HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,888 ILa | +0.10% |
|
+2.55% | +21.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6717 ILa | 6752 ILa | 6881 ILa | 6888 ILa |
| Volume | 5 692 | 1 322 | 3 178 | 1 352 |
| Change | +1.70% | +0.52% | +1.91% | +0.10% |
| Opening | 6,605.00 | 6,717.00 | 6,752.00 | 6,912.00 |
| High | 6,766.00 | 6,777.00 | 6,903.00 | 6,912.00 |
| Low | 6,645.00 | 6,680.00 | 6,752.00 | 6,868.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.55% | ||
| Current month | +12.70% | ||
| 1 month | +11.49% | ||
| 3 months | +17.58% | ||
| 6 months | +35.56% | ||
| Current year | +21.01% | ||
| 1 year | -10.15% | ||
| 3 years | -49.65% | ||
| 5 years | -77.78% | ||
| 10 years | -64.60% |
Volumes
marketsDaily volume
1 352
Estimated daily volume
1 352
Avg. Volume 20 sessions
5 785
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
39 847 080.00
Avg. Volume 20 sessions USD
104 678.28
Record volume 1
137 938
Record volume 2
135 333
Record volume 3
123 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
245 561 019
Capitalization (USD)
64 502 495
Net sales (ILS)
4 375 583 000
Net sales (USD)
1 149 351 889
Number of employees
1 333
Sales / Employee (ILS)
3 282 508
Sales / Employee (USD)
862 229
Free-Float
49.35 %
Free-Float capitalization (ILa)
125 874 824
Free-Float capitalization (USD)
33 064 043
Average Daily Capital Traded
16.23%
Highs and lows
1 week
6 680.00
6 912.00
1 month
6 000.006 982.00
Current year
5 601.006 982.00
1 year
4 890.009 067.00
3 years
4 890.0027 330.00
5 years
4 890.0034 200.00
10 years
4 890.0046 500.00
Indicators
Moving average 5 days
6 840.33
Moving average 20 days
6 444.80
Moving average 50 days
6 172.82
Moving average 100 days
5 987.67
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
71.98
RSI 14 days
69.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.55% | +21.01% | -10.15% | 64.5M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.53% | +1.14% | +1.36% | -6.75% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa9839255433c8.LvDMrmsYk0OmP1eM3CoLxefrAGGP2K_NI4f-b_g77C4.cYCN5F90vgzjaAG1lxM99oWpdSbEj_q3S9SQGclIu0BhsoTkWlvVbsJNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 6,879 | 624 | 1,976 |
| 07:24:09 am | 6,879 | 624 | 1,352 |
| 07:10:33 am | 6,912 | 30 | 728 |
| 07:08:45 am | 6,911 | 15 | 698 |
| 07:04:35 am | 6,910 | 75 | 683 |
| 07:04:35 am | 6,909 | 29 | 608 |
| 07:04:35 am | 6,901 | 12 | 579 |
| 06:26:02 am | 6,910 | 40 | 567 |
| 06:20:49 am | 6,909 | 29 | 527 |
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | -42.62% | ||
| 2022 | -45.13% | ||
| 2021 | +35.94% | ||
| 2020 | -37.62% | ||
| 2019 | -32.36% | ||
| 2018 | -4.34% | ||
| 2017 | +10.50% | ||
| 2016 | +23.73% | ||
| 2015 | +29.01% | ||
| 2014 | -7.34% | ||
| 2013 | +52.73% | ||
| 2012 | -17.60% | ||
| 2011 | -21.85% | ||
| 2010 | +54.14% | ||
| 2009 | +267.50% | ||
| 2008 | -72.18% | ||
| 2007 | -16.55% | ||
| 2006 | +252.95% | ||
| 2005 | +195.45% | ||
| 2004 | -20.05% | ||
| 2003 | +165.25% | ||
| 2002 | -57.81% | ||
| 2001 | +76.27% | ||
| 2000 | -73.07% | ||
| 1999 | +117.28% | ||
| 1998 | -48.24% | ||
| 1997 | +453.98% | ||
| 1996 | -27.66% | ||
| 1995 | -66.42% | ||
| 1994 | -4.32% |
- Stock Market
- Equities
- NTO Stock
- Quotes Neto M.E Holdings Ltd
