NETO MALINDA TRADING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,646 ILa | -0.84% |
|
-2.12% | +15.93% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5703 ILa | 5820 ILa | 5677 ILa | 5694 ILa | 5,646 ILa |
| Volume | 38 462 | 18 579 | 19 538 | 10 469 | 32 932 |
| Change | -1.13% | +2.05% | -2.46% | +0.30% | -0.84% |
| Opening | 5,768.00 | 5,703.00 | 5,820.00 | 5,677.00 | 5,694 |
| High | 5,866.00 | 5,877.00 | 5,871.00 | 6,000.00 | 5,799 |
| Low | 5,703.00 | 5,641.00 | 5,571.00 | 5,625.00 | 5,636 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.12% | ||
| Current month | -2.60% | ||
| 1 month | +1.66% | ||
| 3 months | +16.36% | ||
| 6 months | +41.26% | ||
| Current year | +15.93% | ||
| 1 year | -18.52% | ||
| 3 years | -22.57% | ||
| 5 years | +21.21% | ||
| 10 years | +96.04% |
Volumes
marketsDaily volume
32 932
Estimated daily volume
32 932
Avg. Volume 20 sessions
18 412
Daily volume ratio
1.79
Avg. Volume 20 sessions ILa
103 954 152.00
Avg. Volume 20 sessions USD
279 844.58
Record volume 1
1 477 466
Record volume 2
909 081
Record volume 3
710 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 131 302 621
Capitalization (USD)
304 555 716
Net sales (ILS)
4 361 424 000
Net sales (USD)
1 174 130 232
Number of employees
1 329
Sales / Employee (ILS)
3 281 734
Sales / Employee (USD)
883 469
Free-Float
53.68 %
Free-Float capitalization (ILa)
640 548 817
Free-Float capitalization (USD)
172 440 866
Average Daily Capital Traded
9.19%
Highs and lows
1 week
5 571.00
6 000.00
1 month
5 510.006 040.00
Current year
4 611.006 040.00
1 year
3 606.007 895.00
3 years
3 606.0017 300.00
5 years
3 606.0017 300.00
10 years
2 406.0017 300.00
Indicators
Moving average 5 days
5 732.40
Moving average 20 days
5 634.20
Moving average 50 days
5 227.96
Moving average 100 days
5 003.57
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
53.83
RSI 14 days
57.89
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.12% | +15.93% | -18.52% | 305M | ||
| -0.92% | +1.89% | +0.56% | -10.89% | 1.94B | ||
| +0.16% | -1.57% | +3.13% | -5.96% | 1.36B | ||
| +3.04% | +16.51% | +6.70% | +450.25% | 1.14B | ||
| -0.15% | +1.68% | -11.80% | -13.07% | 1.04B | ||
| +0.15% | +1.92% | -7.52% | -21.79% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -37.86% | 909M | ||
| +2.00% | -0.97% | +11.69% | -43.85% | 736M | ||
| -1.96% | -6.00% | -9.27% | -22.89% | 419M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.45% | 0.00% | +89.99% | +210.67% | 302M | ||
| -5.66% | -1.96% | -12.28% | +96.08% | 259M | ||
| +0.04% | -0.26% | +1.01% | -13.79% | 182M | ||
| 0.00% | +1.58% | -5.14% | +9.72% | 175M | ||
| 0.00% | 0.00% | +0.45% | -13.28% | 166M | ||
| Average | -2.59% | -1.37% | +0.27% | +31.65% | ||
| Weighted average by Cap. | -1.29% | +1.37% | -0.90% | +40.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ac4edd9df5e06a7e3a1a.9agm_DZF2TZ6ucLDsDL7SF-BB6R_6E-HGDJarPJQpK8.p_BJjmA2rn4974Wl2Fe6Gh3FTOBNiRz3KV0F-bQjx-6v_2-lUwSdQAv6-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 5,636 | 1,613 | 34,545 |
| 10:24:27 am | 5,636 | 1,613 | 32,932 |
| 10:13:30 am | 5,664 | 22 | 31,319 |
| 10:08:00 am | 5,662 | 93 | 31,297 |
| 10:08:00 am | 5,662 | 60 | 31,204 |
| 10:07:56 am | 5,662 | 65 | 31,144 |
| 10:07:56 am | 5,691 | 76 | 31,079 |
| 10:07:44 am | 5,690 | 48 | 31,003 |
| 10:04:41 am | 5,701 | 13 | 30,955 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | -44.27% | ||
| 2022 | -20.91% | ||
| 2021 | +73.09% | ||
| 2020 | +19.91% | ||
| 2019 | +17.19% | ||
| 2018 | -6.62% | ||
| 2017 | +13.93% | ||
| 2016 | +33.44% | ||
| 2015 | +21.21% | ||
| 2014 | +3.98% | ||
| 2013 | +31.01% | ||
| 2012 | -30.04% | ||
| 2011 | -37.61% | ||
| 2010 | +21.64% | ||
| 2009 | +111.47% | ||
| 2008 | -32.84% |
- Stock Market
- Equities
- NTML Stock
- Quotes Neto Malinda Trading Ltd.