NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Quotes Network People Services Technologies Limited
Equities
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 INR | +1.94% |
|
-10.05% | +69.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1447 ₹ | 1407.85 ₹ | 1347.8 ₹ | 1379.2 ₹ | 1,406 ₹ |
| Volume | 19 100 | 16 000 | 20 600 | 31 100 | 1 200 |
| Change | -3.93% | -2.71% | -4.27% | +2.33% | +1.94% |
| Opening | 1,514.00 | 1,484.00 | 1,455.00 | 1,311.00 | 1,410 |
| High | 1,514.00 | 1,488.90 | 1,455.00 | 1,394.00 | 1,410 |
| Low | 1,430.95 | 1,399.95 | 1,337.45 | 1,284.95 | 1,400 |
Performance
| 1 day | +2.33% | ||
| 1 week | -10.05% | ||
| Current month | -11.96% | ||
| 1 month | +13.45% | ||
| 3 months | -4.00% | ||
| 6 months | +97.31% | ||
| Current year | +69.30% | ||
| 1 year | +495.34% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
70 020
Avg. Volume 20 sessions
48 687
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
68 453 922.00
Avg. Volume 20 sessions USD
819 941.08
Record volume 1
844 799
Record volume 2
446 399
Record volume 3
296 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 113 121 807
Capitalization (USD)
312 782 973
Net sales (INR)
408 424 000
Net sales (USD)
4 892 103
Number of employees
268
Sales / Employee (INR)
1 523 970
Sales / Employee (USD)
18 254
Free-Float
99 %
Free-Float capitalization (INR)
25 851 990 589
Free-Float capitalization (USD)
309 655 143
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 284.95
1 514.00
1 month
1 165.001 668.80
Current year
775.001 668.80
1 year
193.331 668.80
3 years
16.351 668.80
5 years
16.351 668.80
10 years
16.351 668.80
Indicators
Moving average 5 days
1 417.62
Moving average 20 days
1 398.85
Moving average 50 days
1 271.89
Moving average 100 days
1 114.43
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
44.70
RSI 14 days
50.60
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -10.05% | +69.30% | +495.34% | 313M | ||
| +0.26% | -1.86% | -9.73% | -2.11% | 3.86B | ||
| -2.15% | +4.68% | +59.50% | +97.06% | 2.08B | ||
| +4.78% | +3.29% | +74.64% | - | 439M | ||
| -0.34% | -1.33% | +49.25% | -15.14% | 124M | ||
| -1.00% | -1.49% | +18.56% | +120.00% | 111M | ||
| -1.52% | -2.26% | -3.20% | -35.88% | 86.08M | ||
| Average | +0.34% | -1.15% | +36.90% | +109.88% | ||
| Weighted average by Cap. | -0.13% | -1.34% | +21.18% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65377bbfd2201f9efc95871d75efc36.3vP8IhnFMVWP2lHeHzvVARhxRKG2ltLcEPf1BNRVT6U.ipyrVi-JADD5uyeLJwKMRGEmce7X5v-Od5SHPbsROcaqvKxWdqBzJNiMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:26 pm | 1,406 | 100 | 1,200 |
| 11:53:09 pm | 1,405 | 100 | 1,100 |
| 11:51:37 pm | 1,410 | 100 | 1,000 |
| 11:51:12 pm | 1,400 | 100 | 900 |
| 11:50:22 pm | 1,410 | 100 | 800 |
| 11:49:30 pm | 1,410 | 100 | 700 |
| 11:46:13 pm | 1,408 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +69.30% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Equities
- NPST Stock
- Quotes Network People Services Technologies Limited